Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK LTD. | 56.78 | +1.32% | 56.18 | 56.87 | 56.15 | 1 707 304 | - | - | |
| HONDA MOTOR CO. | 33.24 | +1.28% | 33.30 | 33.32 | 33.09 | 616 151 | - | - | |
| HESS CORP. | 158.11 | +1.15% | 157.02 | 158.32 | 156.02 | 2 278 377 | - | - | |
| HOME DEPOT INC. THE | 344.21 | +0.43% | 344.76 | 344.93 | 340.59 | 2 735 697 | - | - | |
| HSBC HOLDINGS PLC. | 44.54 | +0.25% | 44.37 | 44.66 | 44.32 | 1 125 838 | - | - | |
| HCA HEALTHCARE INC. | 322.86 | +0.05% | 323.60 | 324.18 | 319.99 | 739 178 | - | - | |
| HILTON WORLDWIDE HLD. | 204.19 | -0.78% | 206.50 | 206.91 | 204.13 | 899 685 | - | - |
