Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 149.52 | +2.20% | 148.63 | 150.28 | 145.88 | 9 872 683 | - | - | |
| DUKE ENERGY CORP. | 103.89 | +1.02% | 103.14 | 103.93 | 102.44 | 3 693 979 | - | - | |
| DEERE & COMPANY | 397.02 | +0.66% | 394.47 | 397.59 | 391.54 | 1 611 635 | - | - | |
| DBA SEMPRA | 78.17 | +0.64% | 77.83 | 78.30 | 77.40 | 2 587 100 | - | - | |
| DANAHER CORP. | 265.80 | +0.36% | 265.03 | 265.94 | 263.18 | 3 187 399 | - | - | |
| D.R. HORTON INC. | 151.50 | +0.35% | 152.31 | 152.31 | 150.59 | 1 490 499 | - | - | |
| DIAGEO PLC | 142.40 | -0.38% | 142.08 | 142.70 | 141.97 | 237 722 | - | - |
