Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D.R. HORTON INC. | 140.10 | -1.49% | 141.35 | 141.35 | 139.29 | 568 193 | - | - | |
| DANAHER CORP. | 261.27 | -1.28% | 264.10 | 264.58 | 261.24 | 1 799 282 | - | - | |
| DEERE & COMPANY | 365.20 | -0.84% | 366.68 | 367.44 | 363.78 | 364 674 | - | - | |
| DUKE ENERGY CORP. | 101.92 | -0.59% | 102.01 | 102.67 | 101.29 | 667 454 | - | - | |
| DIAGEO PLC | 132.89 | -0.05% | 131.82 | 132.91 | 131.16 | 326 924 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 132.65 | +0.15% | 131.50 | 134.85 | 130.02 | 6 027 333 | - | - | |
| DBA SEMPRA | 75.61 | +0.71% | 74.65 | 75.75 | 74.50 | 735 343 | - | - | |
| DIGITAL REALTY TRUST INC. | 150.37 | +0.86% | 148.89 | 150.51 | 148.43 | 409 358 | - | - |
