Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ANNOVIS BIO INC. | 18.01 | +32.43% | 13.71 | 18.20 | 13.71 | 1 053 367 | - | - | |
TUTOR PERINI CORP. | 17.78 | +28.01% | 15.80 | 17.95 | 15.80 | 1 548 851 | - | - | |
SNAP INC. CLASS A | 14.55 | +27.63% | 14.48 | 14.94 | 13.78 | 159 174 659 | - | - | |
ATRENEW | 1.98 | +22.98% | 1.77 | 2.00 | 1.69 | 3 408 203 | - | - | |
U.S. SILICA HOLDINGS INC. | 15.89 | +21.67% | 15.54 | 16.03 | 15.54 | 14 824 742 | - | - | |
RESMED INC. | 218.06 | +18.89% | 203.02 | 218.38 | 201.86 | 4 327 883 | - | - | |
FOUR SEASONS EDUCATION CAYMAN | 9.45 | +18.13% | 8.74 | 9.57 | 8.68 | 2 222 | - | - | |
CONCORD MEDICAL SERVICES HLD. | 0.5902 | +17.13% | 0.6500 | 0.6502 | 0.5737 | 9 391 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 13.22 | +16.07% | 11.90 | 13.59 | 11.88 | 13 546 461 | - | - | |
RUBICON TECHNOLOGIES | 0.4550 | +16.04% | 0.4000 | 0.4773 | 0.3901 | 766 331 | - | - | |
OUSTER INC. | 8.67 | +15.91% | 7.54 | 8.72 | 7.52 | 1 597 135 | - | - | |
SOLARIS OILFIELD INFRA. | 9.64 | +13.95% | 8.47 | 9.66 | 8.47 | 1 062 785 | - | - | |
BBB FOODS INC. CLASS A | 23.11 | +12.18% | 20.42 | 23.83 | 20.32 | 1 399 063 | - | - | |
SKECHERS U.S.A. INC. | 65.41 | +11.20% | 67.21 | 69.07 | 65.03 | 7 730 786 | - | - | |
BLOOM ENERGY CORP. | 10.60 | +10.99% | 9.58 | 10.66 | 9.46 | 6 993 293 | - | - | |
XPENG INC. ADS | 7.84 | +10.73% | 7.69 | 7.98 | 7.65 | 19 347 203 | - | - | |
GINKGO BIOWORKS HLD. | 0.8601 | +10.60% | 0.7782 | 0.8700 | 0.7551 | 71 183 830 | - | - | |
CAVA GROUP INC. | 69.16 | +10.50% | 63.20 | 69.97 | 62.74 | 5 822 362 | - | - | |
BUTTERFLY NETWORK INC. CLASS A | 0.7788 | +10.50% | 0.7200 | 0.7823 | 0.7100 | 1 705 262 | - | - | |
ROGERS CORP. | 121.03 | +10.49% | 120.74 | 126.40 | 117.31 | 580 477 | - | - | |
STEM INC. CLASS A | 1.83 | +10.24% | 1.72 | 1.84 | 1.65 | 3 023 602 | - | - | |
SONIC AUTOMOTIVE INC. | 62.30 | +9.93% | 59.50 | 64.68 | 58.46 | 817 285 | - | - | |
IONQ INC. | 8.97 | +9.66% | 8.22 | 8.97 | 8.15 | 6 735 560 | - | - | |
KB FINANCIAL GROUP INC | 54.66 | +8.99% | 54.42 | 55.41 | 54.32 | 213 608 | - | - | |
CARVANA CO. CLASS A | 84.31 | +8.79% | 77.95 | 84.51 | 77.00 | 4 887 002 | - | - | |
NIO INC. ADS | 4.49 | +8.72% | 4.43 | 4.54 | 4.39 | 58 987 288 | - | - | |
SUNNOVA ENERGY INTL. | 4.00 | +8.70% | 3.71 | 4.09 | 3.64 | 7 439 181 | - | - | |
SUPERIOR INDUSTRIES INTL. | 4.02 | +8.65% | 3.67 | 4.04 | 3.61 | 63 831 | - | - | |
CAZOO GROUP LTD CLASS A | 11.89 | +8.58% | 11.05 | 12.85 | 10.13 | 1 810 524 | - | - | |
BIGBEAR.AI INC. | 1.80 | +8.43% | 1.69 | 1.80 | 1.68 | 3 566 085 | - | - |