Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FISCALNOTE HLD. | 1.36 | +5.43% | 1.28 | 1.39 | 1.28 | 64 229 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 21.92 | +4.98% | 21.88 | 21.97 | 21.85 | 42 623 | - | - | |
| FIVERR INTERNATIONAL | 23.32 | +4.06% | 23.25 | 23.49 | 22.71 | 129 701 | - | - | |
| FRONTLINE PLC | 26.51 | +3.03% | 26.66 | 26.74 | 26.49 | 171 565 | - | - | |
| FLEX LNG | 28.75 | +2.94% | 28.86 | 28.90 | 28.59 | 51 874 | - | - | |
| FINANCE OF AMERICA COMPANIES | 0.6524 | +2.42% | 0.6400 | 0.6640 | 0.6400 | 1 280 | - | - | |
| FOOT LOCKER INC. | 24.65 | +1.36% | 24.50 | 24.67 | 24.33 | 56 879 | - | - | |
| FREEPORT-MCMORAN INC. | 51.66 | +1.14% | 51.67 | 51.87 | 51.42 | 723 362 | - | - | |
| FINVOLUTION GROUP ADS | 5.14 | +0.98% | 5.12 | 5.14 | 5.12 | 5 395 | - | - | |
| FAIR ISAAC CORP. | 1 298.58 | +0.92% | 1 293.00 | 1 299.84 | 1 293.00 | 2 628 | - | - | |
| FIRST FOUNDATION INC. | 5.60 | +0.90% | 5.58 | 5.65 | 5.57 | 10 555 | - | - | |
| FLOTEK INDUSTRIES INC. | 3.51 | +0.86% | 3.51 | 3.51 | 3.51 | 149 | - | - | |
| FEDERAL SIGNAL CORP. | 87.88 | +0.76% | 87.81 | 88.06 | 87.73 | 1 885 | - | - | |
| FORTIVE CORP. | 78.05 | +0.74% | 77.92 | 78.05 | 77.53 | 39 853 | - | - | |
| FLOWSERVE CORP. | 49.70 | +0.71% | 49.61 | 49.82 | 49.61 | 6 202 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 13.05 | +0.69% | 12.98 | 13.06 | 12.98 | 11 247 | - | - | |
| FORTIS INC. | 41.31 | +0.68% | 41.26 | 41.38 | 41.22 | 21 629 | - | - | |
| FIVE POINT HLD. | 3.08 | +0.65% | 3.08 | 3.08 | 3.08 | 297 | - | - | |
| FIRST TRUST ENHANCED EQUITY INC. FUND | 18.90 | +0.64% | 18.90 | 18.90 | 18.90 | 1 021 | - | - | |
| FERGUSON PLC | 221.80 | +0.58% | 222.41 | 222.57 | 221.78 | 24 597 | - | - | |
| FIRST TRUST INTERMEDIATE DURATION PREF | 17.47 | +0.58% | 17.44 | 17.59 | 17.37 | 9 308 | - | - | |
| FORGE GLOBAL HLD. | 1.76 | +0.57% | 1.80 | 1.81 | 1.76 | 25 113 | - | - | |
| FEDEX CORP. | 263.51 | +0.55% | 262.06 | 263.57 | 262.06 | 29 392 | - | - | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 3.87 | +0.52% | 3.87 | 3.87 | 3.87 | 1 323 | - | - | |
| FISERV INC. | 155.44 | +0.50% | 155.38 | 155.48 | 154.87 | 45 545 | - | - | |
| FRANKLIN COVEY CO. | 39.34 | +0.46% | 39.34 | 39.34 | 39.34 | 309 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 121.84 | +0.44% | 122.09 | 122.09 | 121.62 | 2 698 | - | - | |
| FORD MOTOR CO. | 24.08 | +0.42% | 23.85 | 24.08 | 23.85 | 1 571 | - | - | |
| FB FINANCIAL CORP. | 38.98 | +0.41% | 38.82 | 39.12 | 38.82 | 2 485 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 75.39 | +0.39% | 75.25 | 75.39 | 75.25 | 3 405 | - | - |
