Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 53.62 | +7.00% | 50.64 | 54.75 | 50.38 | 2 568 237 | - | - | |
| REDWIRE CORP. | 4.66 | +6.64% | 4.41 | 4.68 | 4.34 | 119 268 | - | - | |
| RB GLOBAL INC. | 77.72 | +6.57% | 80.67 | 80.67 | 76.69 | 744 820 | - | - | |
| RE/MAX HLD. | 9.29 | +6.41% | 8.95 | 9.29 | 8.86 | 295 462 | - | - | |
| ROBLOX CORP. | 31.40 | +3.22% | 30.91 | 31.98 | 30.56 | 12 352 859 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.55 | +2.48% | 4.48 | 4.59 | 4.45 | 263 295 | - | - | |
| RBC BEARINGS INC. | 122.34 | +2.35% | 122.34 | 122.34 | 122.34 | 163 | - | - | |
| REINSURANCE GROUP OF AMERICA | 209.77 | +2.32% | 205.24 | 210.00 | 205.13 | 84 941 | - | - | |
| RISKIFIED | 5.16 | +2.18% | 5.05 | 5.18 | 5.01 | 257 275 | - | - | |
| RUBRIK INC. CLASS A | 34.24 | +1.90% | 33.90 | 34.53 | 33.62 | 273 404 | - | - | |
| REGIONAL MANAGEMENT | 30.42 | +1.64% | 30.26 | 30.50 | 30.18 | 2 491 | - | - | |
| RYAN SPECIALTY HLD. | 53.82 | +0.92% | 53.49 | 53.96 | 53.22 | 380 217 | - | - | |
| RLI CORP. | 148.19 | +0.84% | 146.88 | 148.26 | 146.84 | 19 530 | - | - | |
| RYERSON HOLDING | 22.23 | +0.82% | 22.24 | 22.43 | 21.98 | 92 120 | - | - | |
| ROBERT HALF INC. | 70.72 | +0.81% | 70.17 | 70.82 | 70.17 | 151 289 | - | - | |
| REVVITY INC. | 105.16 | +0.79% | 104.83 | 106.13 | 104.57 | 128 869 | - | - | |
| RBC BEARINGS INC. | 270.25 | +0.78% | 269.91 | 271.18 | 268.80 | 17 842 | - | - | |
| REPUBLIC SERVICES INC. | 189.40 | +0.68% | 188.81 | 189.88 | 188.79 | 133 150 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25.07 | +0.68% | 24.89 | 25.07 | 24.89 | 3 319 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 27.03 | +0.63% | 26.99 | 27.07 | 26.92 | 180 931 | - | - | |
| RAFAEL HLD. | 1.60 | +0.63% | 1.58 | 1.63 | 1.58 | 1 458 | - | - | |
| REV GROUP INC. | 26.49 | +0.57% | 26.39 | 26.60 | 25.95 | 212 287 | - | - | |
| RENAISSANCERE HOLDINGS | 227.07 | +0.56% | 226.00 | 229.48 | 224.96 | 26 291 | - | - | |
| REALTY INCOME CORP. | 54.91 | +0.51% | 54.74 | 55.10 | 54.61 | 1 174 089 | - | - | |
| READY CAPITAL CORP. | 18.36 | +0.49% | 18.27 | 18.36 | 18.23 | 2 265 | - | - | |
| ROYAL BANK OF CANADA | 103.59 | +0.49% | 103.48 | 104.08 | 103.46 | 133 051 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 105.86 | +0.43% | 105.89 | 106.18 | 105.07 | 225 760 | - | - | |
| ROCKWELL AUTOMATION INC. | 271.63 | +0.42% | 272.49 | 273.95 | 269.33 | 352 489 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.49 | +0.35% | 8.52 | 8.52 | 8.48 | 23 895 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25.19 | +0.32% | 25.03 | 25.20 | 25.03 | 3 225 | - | - |
