Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 58,49 | +6,89% | 55,12 | 59,28 | 53,86 | 3.526.673 | - | - | |
| RALPH LAUREN CORP. | 181,25 | +4,50% | 174,57 | 181,71 | 173,63 | 1.343.351 | - | - | |
| RE/MAX HLD. | 8,51 | +3,53% | 8,43 | 9,15 | 8,20 | 255.021 | - | - | |
| RANGE RESOURCES | 36,87 | +3,05% | 36,02 | 36,96 | 36,02 | 2.197.939 | - | - | |
| REDWIRE CORP. | 5,17 | +2,78% | 5,08 | 5,30 | 4,98 | 625.512 | - | - | |
| RUBICON TECHNOLOGIES | 0,2250 | +2,27% | 0,2134 | 0,2319 | 0,2134 | 555.472 | - | - | |
| RANGER ENERGY SERVICES | 10,57 | +1,83% | 10,41 | 10,66 | 10,41 | 82.197 | - | - | |
| ROGERS CORP. | 118,44 | +1,51% | 117,17 | 119,00 | 116,83 | 465.561 | - | - | |
| RUSH STREET INTERACTIVE | 8,80 | +1,38% | 8,88 | 9,07 | 8,55 | 5.947.362 | - | - | |
| REGIONAL MANAGEMENT | 27,52 | +1,25% | 27,42 | 27,65 | 27,16 | 20.809 | - | - | |
| RPC INC. | 6,86 | +1,18% | 6,80 | 6,92 | 6,76 | 1.197.766 | - | - | |
| ROYAL CARIBBEAN CRUISES | 150,13 | +1,15% | 148,58 | 150,33 | 147,80 | 1.763.787 | - | - | |
| ROBLOX CORP. | 32,96 | +0,89% | 32,69 | 33,35 | 32,30 | 6.481.913 | - | - | |
| RINGCENTRAL INC. CLASS A | 34,78 | +0,69% | 34,80 | 35,21 | 34,43 | 697.324 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13,92 | +0,58% | 14,00 | 14,19 | 13,72 | 1.478.465 | - | - | |
| RYERSON HOLDING | 24,62 | +0,53% | 24,54 | 25,25 | 24,10 | 404.374 | - | - | |
| READY CAPITAL CORP. | 24,23 | +0,46% | 24,11 | 24,23 | 24,05 | 2.312 | - | - | |
| READY CAPITAL CORP. | 18,50 | +0,38% | 18,49 | 18,50 | 18,45 | 3.044 | - | - | |
| REGIONS FINANCIAL | 25,36 | +0,36% | 25,31 | 25,36 | 25,14 | 36.065 | - | - | |
| RITHM CAPITAL | 25,06 | +0,36% | 25,05 | 25,11 | 25,00 | 9.847 | - | - | |
| ROGERS COMMUNICATION INC. | 39,40 | +0,31% | 39,42 | 39,98 | 39,14 | 774.626 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9,74 | +0,21% | 9,75 | 9,80 | 9,69 | 63.094 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,30 | +0,21% | 19,29 | 19,37 | 19,12 | 14.417 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 24,99 | +0,20% | 24,93 | 24,99 | 24,92 | 6.029 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21,09 | +0,19% | 21,09 | 21,22 | 20,71 | 3.405 | - | - | |
| ROYCE GLOBAL TRUST INC. | 11,11 | +0,18% | 11,13 | 11,15 | 11,09 | 3.607 | - | - | |
| REDWOOD TRUST INC. | 6,29 | +0,16% | 6,35 | 6,37 | 6,27 | 538.669 | - | - | |
| RENAISSANCERE HOLDINGS | 228,97 | +0,13% | 227,42 | 229,35 | 225,10 | 208.230 | - | - | |
| RITHM CAPITAL | 23,33 | +0,13% | 23,22 | 23,41 | 23,22 | 40.174 | - | - | |
| RIGEL RESOURCE ACQUISITION | 11,29 | +0,09% | 11,40 | 11,40 | 11,28 | 58.242 | - | - |
