Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENZO BIOCHEM INC. | 1,18 | +10,28% | 1,11 | 1,20 | 1,08 | 388.609 | - | - | |
| ENDEAVOUR SILVER | 4,14 | +10,11% | 4,01 | 4,20 | 4,00 | 8.717.809 | - | - | |
| ENERGY VAULT HLD. | 1,28 | +9,40% | 1,24 | 1,28 | 1,18 | 1.048.424 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 17,29 | +7,59% | 16,12 | 17,40 | 16,08 | 74.075 | - | - | |
| ECOPETROL S.A. ADS | 12,43 | +4,28% | 12,10 | 12,44 | 12,08 | 2.903.006 | - | - | |
| ESS TECH INC. | 0,7930 | +4,27% | 0,7892 | 0,8082 | 0,7400 | 888.686 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 22,50 | +3,83% | 22,06 | 22,51 | 21,84 | 668.849 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 19,09 | +3,24% | 19,26 | 19,36 | 18,66 | 19.476 | - | - | |
| ENHABIT INC. | 9,09 | +2,83% | 8,82 | 9,18 | 8,82 | 350.886 | - | - | |
| EQT CORP. | 41,24 | +2,71% | 40,52 | 41,70 | 40,34 | 6.148.744 | - | - | |
| ELLINGTON FIN. | 22,65 | +2,63% | 22,67 | 22,67 | 22,65 | 1.057 | - | - | |
| EQUITRANS MIDSTREAM | 14,32 | +2,58% | 14,10 | 14,46 | 14,00 | 6.161.210 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14,40 | +2,49% | 14,53 | 14,60 | 14,40 | 966 | - | - | |
| ENFUSION INC. CLASS A | 9,62 | +2,45% | 9,49 | 9,64 | 9,38 | 574.497 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2,15 | +2,38% | 2,10 | 2,16 | 2,10 | 344.650 | - | - | |
| EASTMAN KODAK CO. | 5,25 | +2,34% | 5,10 | 5,36 | 5,10 | 892.497 | - | - | |
| EOG RESOURCES INC. | 125,85 | +2,09% | 123,90 | 126,10 | 123,66 | 3.799.985 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 17,14 | +2,08% | 16,98 | 17,18 | 16,77 | 5.371.541 | - | - | |
| ELDORADO GOLD CORP. | 15,88 | +1,86% | 15,90 | 16,00 | 15,75 | 1.009.275 | - | - | |
| EQUINOR ASA | 28,85 | +1,80% | 28,91 | 28,94 | 28,64 | 3.034.430 | - | - | |
| ENERPLUS CORP. | 20,55 | +1,73% | 20,31 | 20,64 | 20,25 | 4.843.762 | - | - | |
| ELLINGTON CREDIT CO. | 7,12 | +1,71% | 7,04 | 7,12 | 6,99 | 290.207 | - | - | |
| ENI S.P.A. | 31,64 | +1,57% | 31,65 | 31,75 | 31,53 | 355.377 | - | - | |
| ERO COPPER CORP. | 23,13 | +1,54% | 22,77 | 23,53 | 22,39 | 470.338 | - | - | |
| EXXON MOBIL CORP. | 114,86 | +1,27% | 113,52 | 115,11 | 113,07 | 13.975.513 | - | - | |
| ENVIVA INC. | 0,6070 | +1,17% | 0,5933 | 0,6200 | 0,5900 | 337.443 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 119,09 | +0,96% | 118,83 | 120,86 | 118,18 | 1.802.018 | - | - | |
| E.L.F. BEAUTY INC. | 193,24 | +0,95% | 192,80 | 193,64 | 183,61 | 1.478.382 | - | - | |
| ENOVA INTERNATIONAL INC. | 60,37 | +0,78% | 60,28 | 60,78 | 59,82 | 185.181 | - | - | |
| EVERTEC INC. | 35,51 | +0,65% | 35,30 | 35,53 | 34,39 | 507.795 | - | - |
