Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUPPERWARE BRANDS | 2,20 | +32,53% | 1,64 | 2,39 | 1,56 | 24.597.440 | - | - | |
| THE BEACHBODY CO. | 9,06 | +4,86% | 8,50 | 9,19 | 8,50 | 30.753 | - | - | |
| TUYA INC. ADS | 2,09 | +3,98% | 1,98 | 2,11 | 1,97 | 562.166 | - | - | |
| TECK RESOURCES LTD | 53,79 | +3,84% | 52,93 | 53,84 | 52,58 | 2.952.643 | - | - | |
| TETRA TECHNOLOGIES INC. | 4,21 | +3,69% | 4,10 | 4,22 | 4,07 | 875.610 | - | - | |
| TRIPLE FLAG PRECIOUS METALS | 17,33 | +3,65% | 16,85 | 17,46 | 16,85 | 262.925 | - | - | |
| TRINSEO PLC | 3,53 | +3,22% | 3,44 | 3,58 | 3,38 | 412.164 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9,40 | +2,62% | 9,19 | 9,40 | 9,16 | 231.212 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,68 | +2,45% | 6,64 | 6,73 | 6,64 | 413.717 | - | - | |
| TECNOGLASS INC. | 54,83 | +2,33% | 53,95 | 54,85 | 53,22 | 312.135 | - | - | |
| TEAM INC. | 7,30 | +2,10% | 7,01 | 7,58 | 7,01 | 13.026 | - | - | |
| TEXTRON INC. | 89,17 | +1,93% | 87,99 | 89,37 | 87,73 | 1.099.127 | - | - | |
| TOYOTA MOTOR CORP. | 219,76 | +1,92% | 219,93 | 220,42 | 219,09 | 265.694 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 20,80 | +1,81% | 20,35 | 21,00 | 20,19 | 771.426 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17,37 | +1,58% | 17,10 | 17,37 | 16,96 | 39.584 | - | - | |
| TOTALENERGIES SE | 73,19 | +1,44% | 72,80 | 73,31 | 72,70 | 944.191 | - | - | |
| TJX COMPANIES INC. THE | 100,29 | +1,38% | 99,21 | 100,38 | 98,71 | 6.465.807 | - | - | |
| TEREX CORP. | 61,16 | +1,38% | 60,38 | 61,35 | 60,12 | 466.151 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19,71 | +1,34% | 19,50 | 19,71 | 19,31 | 26.424 | - | - | |
| TARGA RESOURCES INC. | 117,67 | +1,33% | 116,75 | 117,94 | 116,32 | 1.102.149 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 43,64 | +1,30% | 43,42 | 43,65 | 43,13 | 356.284 | - | - | |
| THERMON GROUP HLD. | 34,99 | +1,27% | 34,68 | 35,34 | 34,54 | 138.605 | - | - | |
| THE BANK OF NEW YORK MELLON | 59,50 | +1,24% | 59,06 | 59,55 | 58,69 | 2.903.161 | - | - | |
| TRANE TECHNOLOGIES PLC | 328,64 | +1,21% | 326,59 | 328,97 | 323,58 | 908.436 | - | - | |
| TALOS ENERGY INC. | 12,14 | +1,17% | 12,06 | 12,22 | 11,92 | 1.617.452 | - | - | |
| TORTOISE MIDSTREAM ENERGY FUND | 40,60 | +1,17% | 40,35 | 40,67 | 40,29 | 8.158 | - | - | |
| TRI CONTINENTAL | 44,99 | +1,15% | 44,49 | 44,99 | 44,49 | 1.440 | - | - | |
| TERRA PROPERTY TRUST | 12,37 | +1,14% | 12,00 | 12,37 | 12,00 | 2.425 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 406,43 | +1,04% | 403,58 | 407,32 | 402,89 | 246.885 | - | - | |
| TEMPUR SEALY INTL. | 53,04 | +1,01% | 52,60 | 53,23 | 52,23 | 1.404.651 | - | - |
