Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD SWITZERLAND | 5,64 | +4,44% | 5,47 | 5,78 | 5,45 | 18.038.368 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 168,16 | +2,29% | 164,00 | 169,84 | 162,42 | 12.395.664 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 16,85 | +0,18% | 16,71 | 16,93 | 16,59 | 7.465.956 | - | - | |
| TOAST INC. CLASS A | 22,56 | +2,45% | 22,01 | 22,82 | 21,92 | 7.115.277 | - | - | |
| TRUIST FINANCIAL | 36,02 | -0,41% | 35,74 | 36,30 | 35,38 | 6.316.929 | - | - | |
| THE AES CORP. | 20,38 | +2,57% | 19,86 | 20,50 | 19,75 | 5.370.818 | - | - | |
| TJX COMPANIES INC. THE | 107,32 | -0,11% | 107,26 | 107,52 | 106,37 | 4.369.683 | - | - | |
| TELADOC HEALTH INC. | 10,66 | +0,19% | 10,61 | 10,71 | 10,42 | 3.877.327 | - | - | |
| THE BANK OF NEW YORK MELLON | 60,74 | +0,71% | 59,92 | 60,87 | 59,80 | 3.821.667 | - | - | |
| TECHNIPFMC PLC ORD. | 24,91 | +2,64% | 24,61 | 24,94 | 24,39 | 3.470.407 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 14,24 | +1,21% | 14,12 | 14,34 | 13,99 | 3.426.372 | - | - | |
| TIDEWATER INC. | 105,86 | +13,24% | 100,45 | 108,01 | 99,16 | 3.060.371 | - | - | |
| TARGET CORP. | 148,52 | +1,73% | 146,05 | 148,91 | 145,57 | 3.050.140 | - | - | |
| TOTALENERGIES SE | 70,40 | +0,96% | 69,56 | 70,69 | 69,33 | 2.729.234 | - | - | |
| TAL EDUCATION GROUP ADS | 10,87 | +1,12% | 10,84 | 11,12 | 10,77 | 2.462.930 | - | - | |
| TERRAN ORBITAL CORP. | 0,7328 | -1,56% | 0,7500 | 0,7742 | 0,7282 | 2.423.587 | - | - | |
| TC ENERGY CORP. | 39,05 | -0,81% | 39,40 | 39,47 | 38,88 | 2.380.469 | - | - | |
| TYSON FOODS INC. | 55,95 | +0,16% | 55,67 | 55,99 | 55,00 | 2.368.357 | - | - | |
| TAPESTRY INC. | 44,19 | +1,87% | 43,10 | 44,27 | 43,09 | 2.356.457 | - | - | |
| TWILIO INC. CLASS A | 57,80 | +1,35% | 56,75 | 58,12 | 56,50 | 2.310.090 | - | - | |
| TECK RESOURCES LTD | 49,47 | +0,61% | 49,76 | 49,82 | 49,22 | 2.096.645 | - | - | |
| TEGNA INC | 13,87 | -2,05% | 13,97 | 13,97 | 13,73 | 2.004.349 | - | - | |
| TETRA TECHNOLOGIES INC. | 3,58 | +3,77% | 3,46 | 3,67 | 3,43 | 1.939.216 | - | - | |
| TELUS CORP. | 16,09 | -2,84% | 16,19 | 16,25 | 16,04 | 1.855.868 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,51 | +0,30% | 13,43 | 13,56 | 13,40 | 1.591.341 | - | - | |
| TARGA RESOURCES INC. | 119,91 | +1,61% | 118,25 | 120,48 | 117,88 | 1.501.254 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 581,48 | +0,07% | 580,00 | 582,28 | 575,86 | 1.473.719 | - | - | |
| THE J.M. SMUCKER CO. | 113,60 | -1,20% | 114,45 | 114,91 | 113,00 | 1.453.391 | - | - | |
| TENET HEALTHCARE | 137,76 | +3,01% | 132,24 | 138,12 | 132,01 | 1.429.180 | - | - | |
| TORO COMPANY THE | 96,51 | +0,55% | 95,09 | 96,90 | 94,61 | 1.421.492 | - | - |
