Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON OIL CORP. | 28,96 | +2,66% | 28,22 | 29,00 | 28,19 | 21.478.858 | - | - | |
| MERCK & COMPANY INC. | 125,54 | +0,81% | 125,13 | 126,61 | 124,55 | 18.129.669 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5,36 | +7,20% | 5,16 | 5,36 | 5,07 | 17.424.170 | - | - | |
| MEDTRONIC PLC. | 81,37 | +0,96% | 80,72 | 81,48 | 80,62 | 11.397.233 | - | - | |
| MGM RESORTS INTERNATIONAL | 40,17 | +4,26% | 38,71 | 40,19 | 38,53 | 7.443.872 | - | - | |
| MORGAN STANLEY | 97,84 | +0,63% | 97,33 | 97,96 | 96,40 | 7.152.735 | - | - | |
| MOSAIC COMPANY THE | 30,93 | +2,89% | 30,12 | 30,97 | 29,92 | 6.774.605 | - | - | |
| MCDONALD S CORP. | 258,89 | +2,71% | 254,19 | 259,25 | 253,51 | 6.122.961 | - | - | |
| METLIFE INC. | 72,37 | +1,77% | 71,15 | 73,21 | 71,05 | 5.141.273 | - | - | |
| MACY S INC | 19,48 | +1,78% | 19,28 | 19,60 | 19,11 | 4.683.994 | - | - | |
| M&T BANK CORP. | 25,31 | -0,35% | 25,39 | 25,57 | 25,23 | 4.462.839 | - | - | |
| MASCO CORP. | 69,92 | +2,25% | 68,57 | 69,93 | 68,30 | 4.170.406 | - | - | |
| MCCORMICK & CO. | 72,22 | +2,12% | 70,71 | 72,54 | 70,65 | 4.084.360 | - | - | |
| MARSH & MCLENNAN COMPANIES | 207,58 | +1,56% | 205,11 | 207,76 | 204,35 | 3.943.825 | - | - | |
| MARATHON PETROLEUM | 176,61 | +2,67% | 172,42 | 177,53 | 172,17 | 3.932.587 | - | - | |
| MASTERCARD INC. | 447,07 | +1,12% | 442,69 | 447,34 | 439,26 | 3.915.638 | - | - | |
| MOLSON COORS BEVERAGE CO. | 54,81 | +2,99% | 53,42 | 55,08 | 52,98 | 3.818.571 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,64 | +2,11% | 10,55 | 10,64 | 10,51 | 2.673.389 | - | - | |
| MULTIPLAN CORP. | 0,5369 | -0,59% | 0,5467 | 0,5568 | 0,5200 | 2.583.260 | - | - | |
| MANULIFE FINANCIAL | 25,96 | +1,17% | 25,79 | 25,99 | 25,52 | 2.510.271 | - | - | |
| MP MATERIALS CORP. | 16,22 | +1,57% | 16,10 | 16,26 | 15,86 | 2.399.899 | - | - | |
| MAGNOLIA OIL & GAS | 25,95 | +1,92% | 25,66 | 26,00 | 25,61 | 2.316.028 | - | - | |
| MISTER CAR WASH INC. | 7,03 | +3,53% | 6,87 | 7,07 | 6,79 | 2.257.717 | - | - | |
| MOODY S CORP. | 396,99 | +0,38% | 395,13 | 398,71 | 393,67 | 2.242.127 | - | - | |
| MGIC INVESTMENT | 21,00 | +1,60% | 20,70 | 21,00 | 20,66 | 1.961.825 | - | - | |
| MURPHY OIL CORP. | 42,79 | +2,15% | 42,09 | 42,91 | 42,00 | 1.898.509 | - | - | |
| MDU RESOURCES GROUP INC. | 25,24 | +0,04% | 25,33 | 25,41 | 25,05 | 1.859.649 | - | - | |
| MACERICH COMPANY THE | 15,12 | +1,96% | 14,87 | 15,15 | 14,81 | 1.821.227 | - | - | |
| MAGNA INTERNATIONAL INC. | 45,21 | +1,34% | 44,45 | 45,31 | 44,23 | 1.775.519 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 133,71 | +2,96% | 130,72 | 133,84 | 129,96 | 1.520.562 | - | - |
