Quotazioni in tempo reale di US NYSE Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 22,53 | +18,58% | 23,10 | 26,66 | 21,15 | 74.550.746 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,87 | +0,62% | 5,01 | 5,37 | 4,66 | 62.838.582 | - | - | |
| GINKGO BIOWORKS HLD. | 0,6297 | -4,75% | 0,6741 | 0,6790 | 0,6139 | 51.957.062 | - | - | |
| VIRGIN GALACTIC HLD. | 1,0200 | +19,08% | 0,8961 | 1,1500 | 0,8931 | 42.406.387 | - | - | |
| NIO INC. ADS | 4,88 | +1,04% | 4,97 | 5,01 | 4,83 | 37.885.043 | - | - | |
| FORD MOTOR COMPANY | 11,69 | -3,87% | 12,11 | 12,13 | 11,68 | 36.632.381 | - | - | |
| TRICON RESIDENTIAL INC. | 11,25 | +0,00% | 11,23 | 11,25 | 11,23 | 36.626.708 | - | - | |
| AGILITI INC. | 10,05 | +0,00% | 10,10 | 10,10 | 10,05 | 26.512.214 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56,47 | +0,00% | 56,25 | 57,29 | 56,11 | 24.215.765 | - | - | |
| PFIZER INC. | 28,18 | -2,42% | 28,80 | 28,88 | 28,13 | 19.117.385 | - | - | |
| PALANTIR TECHNOLOGIES | 20,96 | -0,24% | 21,06 | 21,22 | 20,73 | 17.357.210 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0,6901 | +18,98% | 0,5400 | 0,7300 | 0,5101 | 17.050.071 | - | - | |
| NU HOLDINGS | 12,03 | +2,56% | 11,80 | 12,07 | 11,71 | 16.433.178 | - | - | |
| CARNIVAL CORP. | 15,52 | +2,58% | 15,20 | 15,70 | 15,18 | 16.422.864 | - | - | |
| VALE S.A. ADS | 12,31 | -2,30% | 12,60 | 12,62 | 12,31 | 15.098.416 | - | - | |
| BARRICK GOLD CORP. | 17,39 | +2,17% | 17,24 | 17,45 | 17,06 | 14.915.068 | - | - | |
| HIMS & HERS HEALTH | 18,50 | +9,60% | 17,30 | 19,13 | 17,24 | 14.859.230 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,13 | -0,65% | 6,21 | 6,23 | 6,12 | 14.523.475 | - | - | |
| BANK OF AMERICA | 39,19 | -1,28% | 39,65 | 39,74 | 39,11 | 14.480.503 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6,03 | +4,51% | 5,84 | 6,11 | 5,83 | 14.265.269 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,19 | +2,50% | 15,17 | 15,36 | 15,10 | 13.750.773 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 16,50 | +3,13% | 16,66 | 16,91 | 16,43 | 12.752.866 | - | - | |
| AMBEV S.A. ADS EACH | 2,23 | -2,62% | 2,27 | 2,27 | 2,22 | 12.504.462 | - | - | |
| KINROSS GOLD CORP. | 8,17 | +1,24% | 8,17 | 8,27 | 8,11 | 11.773.464 | - | - | |
| NUSCALE POWER CORP. | 9,14 | +17,48% | 8,81 | 9,27 | 8,11 | 11.732.192 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 164,23 | +2,53% | 168,43 | 169,69 | 161,01 | 11.650.151 | - | - | |
| AT&T INC. | 17,23 | -1,54% | 17,46 | 17,52 | 17,22 | 11.578.230 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 18,39 | -0,11% | 18,49 | 18,78 | 18,22 | 10.081.911 | - | - | |
| OKLO INC. CLASS A | 11,09 | +9,26% | 11,60 | 12,42 | 10,39 | 10.073.838 | - | - | |
| BARCLAYS PLC | 11,22 | +1,26% | 11,25 | 11,31 | 11,21 | 9.009.766 | - | - |
