Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 4,49 | -4,47% | 4,71 | 4,75 | 4,48 | 2.615.639 | - | - | |
| YALLA GROUP LTD. | 4,80 | -1,03% | 4,86 | 4,86 | 4,76 | 152.520 | - | - | |
| DBA SEMPRA | 75,36 | -0,63% | 75,59 | 76,35 | 75,23 | 4.013.236 | - | - | |
| HERBALIFE LTD. | 10,82 | +0,65% | 10,83 | 11,02 | 10,72 | 1.143.104 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,30 | -0,75% | 13,38 | 13,40 | 13,30 | 113.602 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6,79 | -0,44% | 6,81 | 6,85 | 6,76 | 30.876 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21,31 | -0,37% | 21,36 | 21,45 | 21,28 | 13.954 | - | - | |
| APOLLO TACTICAL INC. FUND | 14,58 | -0,41% | 14,69 | 14,70 | 14,57 | 95.913 | - | - | |
| GLACIER BANCORP INC. | 37,27 | -1,19% | 37,85 | 37,85 | 37,06 | 430.293 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24,14 | -1,27% | 24,39 | 24,51 | 24,14 | 20.107 | - | - | |
| VALMONT INDUSTRIES INC. | 251,41 | -0,55% | 253,07 | 253,71 | 250,26 | 102.529 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,95 | +0,36% | 24,93 | 25,00 | 24,92 | 17.478 | - | - | |
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT | 11,91 | -0,58% | 12,02 | 12,04 | 11,90 | 28.731 | - | - | |
| SOUTHERN CO. | 21,73 | -0,05% | 21,72 | 21,87 | 21,71 | 41.884 | - | - | |
| CIVEO CORP. | 23,95 | -0,95% | 24,07 | 24,22 | 23,85 | 34.853 | - | - | |
| PARAGON 28 INC. | 7,99 | +2,17% | 7,90 | 7,99 | 7,74 | 587.028 | - | - | |
| SELECTQUOTE INC. | 2,99 | -0,66% | 3,05 | 3,22 | 2,97 | 1.017.987 | - | - | |
| YPF SOCIEDAD ANONIMA | 22,25 | +5,90% | 21,43 | 22,43 | 21,42 | 2.884.151 | - | - | |
| DYNEX CAPITAL | 24,51 | -0,33% | 24,59 | 24,59 | 24,51 | 1.459 | - | - | |
| PUTNAM MANAGED MUNI. INC. TRUST | 5,96 | +0,17% | 5,94 | 6,00 | 5,92 | 112.381 | - | - | |
| SWEETGREEN INC. CLASS A | 31,04 | -4,55% | 33,00 | 33,17 | 30,89 | 2.294.107 | - | - | |
| ENVIVA INC. | 0,6070 | +1,17% | 0,5933 | 0,6200 | 0,5900 | 337.443 | - | - | |
| ADVENT CONVERTIBLE AND INC. FUND | 11,79 | -0,76% | 11,92 | 11,98 | 11,75 | 109.254 | - | - | |
| AVERY DENNISON CORP. | 224,90 | -0,95% | 226,67 | 227,15 | 224,67 | 359.350 | - | - | |
| ARCOSA INC. | 87,18 | -0,07% | 87,56 | 87,56 | 86,03 | 164.898 | - | - | |
| PYROPHYTE ACQUISITION | 11,39 | +0,18% | 11,39 | 11,39 | 11,39 | 50.000 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21,48 | -1,24% | 21,80 | 21,82 | 21,25 | 669.750 | - | - | |
| FEDERAL SIGNAL CORP. | 86,21 | -0,62% | 87,03 | 87,40 | 85,48 | 203.933 | - | - | |
| W. P. CAREY INC. REIT | 56,10 | -1,20% | 57,00 | 57,35 | 55,92 | 1.356.455 | - | - | |
| NEXA RESOURCES S.A. | 7,89 | -0,13% | 7,90 | 7,94 | 7,79 | 15.340 | - | - |
