US NYSE Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5.20 | -0.38% | 5.12 | 5.20 | 5.11 | 193,859 | - | - | |
| DBA SEMPRA | 74.37 | +0.51% | 73.58 | 74.39 | 73.30 | 454,398 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 38.61 | +2.66% | 39.00 | 39.26 | 37.22 | 65,738 | - | - | |
| CHEGG INC. | 5.11 | +0.99% | 5.01 | 5.14 | 4.99 | 246,321 | - | - | |
| ELLINGTON FIN. | 25.29 | +0.00% | 25.27 | 25.29 | 25.25 | 615 | - | - | |
| HOWMET AEROSPACE INC. | 81.03 | +1.50% | 80.23 | 81.47 | 80.13 | 469,970 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 24.00 | +0.00% | 24.00 | 24.00 | 24.00 | 756 | - | - | |
| ENVIVA INC. | 0.5345 | +0.47% | 0.5251 | 0.5345 | 0.5156 | 94,446 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.90 | -0.16% | 24.88 | 25.03 | 24.88 | 1,761 | - | - | |
| SWEETGREEN INC. CLASS A | 23.31 | +0.26% | 22.85 | 23.41 | 22.70 | 202,791 | - | - | |
| HERBALIFE LTD. | 9.98 | -0.80% | 9.90 | 10.09 | 9.82 | 130,595 | - | - | |
| ENFUSION INC. CLASS A | 9.68 | -0.51% | 9.69 | 9.71 | 9.60 | 13,564 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.45 | +0.07% | 13.45 | 13.47 | 13.43 | 21,779 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6.75 | +0.15% | 6.75 | 6.75 | 6.72 | 4,213 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.65 | -0.60% | 21.78 | 21.78 | 21.65 | 603 | - | - | |
| APOLLO TACTICAL INC. FUND | 14.38 | +0.49% | 14.35 | 14.38 | 14.33 | 20,917 | - | - | |
| GLACIER BANCORP INC. | 37.78 | -1.00% | 37.66 | 37.90 | 37.53 | 20,180 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24.36 | +0.16% | 24.40 | 24.40 | 24.35 | 3,091 | - | - | |
| YALLA GROUP LTD. | 4.84 | -1.22% | 4.84 | 4.89 | 4.82 | 23,263 | - | - | |
| VALMONT INDUSTRIES INC. | 248.97 | +1.00% | 245.51 | 248.97 | 245.00 | 5,472 | - | - | |
| GATOS SILVER INC. | 10.84 | +3.04% | 10.31 | 10.84 | 10.20 | 59,682 | - | - | |
| WORLD KINECT CORP. | 24.62 | +0.49% | 24.46 | 24.67 | 24.44 | 11,815 | - | - | |
| SOUTHERN CO. | 21.95 | -0.27% | 21.90 | 22.00 | 21.89 | 6,570 | - | - | |
| PYROPHYTE ACQUISITION | 11.37 | +0.00% | 11.37 | 11.37 | 11.37 | 581 | - | - | |
| FORD MOTOR CO. | 24.33 | -0.33% | 24.36 | 24.41 | 24.30 | 5,588 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30.83 | -0.32% | 30.91 | 30.95 | 30.75 | 81,438 | - | - | |
| CARNIVAL CORP. | 14.15 | +0.21% | 14.02 | 14.18 | 13.98 | 5,864,145 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8.52 | +0.59% | 8.44 | 8.53 | 8.31 | 47,366 | - | - | |
| AMETEK INC. | 169.31 | -0.16% | 169.19 | 169.54 | 168.30 | 55,896 | - | - | |
| ALBEMARLE CORP. | 58.37 | -1.20% | 57.62 | 58.48 | 57.62 | 2,596 | - | - |
