Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter M

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MFS MUNICIPAL INCOME TRUST 5.11 -0.97% 5.17 5.17 5.11 56,783 - - AI
MORGAN STANLEY DEPOSITARY SHARES 18.67 -1.11% 18.72 18.80 18.65 39,553 - - AI
MOVADO GROUP INC. 27.02 -0.88% 26.88 27.28 26.87 16,397 - - AI
MSA SAFETY INC. 179.59 -1.29% 180.63 181.54 179.59 41,707 - - AI
MSCI INC. 489.54 -1.24% 491.08 493.35 487.00 129,979 - - AI
MOGU INC. ADS EACH 2.35 +1.73% 2.18 2.35 2.18 1,805 - - AI
MAUI LAND & PINEAPPLE CO. 21.21 +0.09% 21.00 21.21 20.80 1,074 - - AI
MAGNA INTERNATIONAL INC. 44.05 -2.80% 44.73 44.83 44.02 622,452 - - AI
M&T BANK CORP. 145.07 -2.52% 146.19 146.25 144.24 129,823 - - AI
METALS ACQUISITION 14.68 -1.81% 14.98 14.98 14.64 143,616 - - AI
MID-AMERICA APARTMENT COMMUNITIES 55.55 +0.00% 55.55 55.55 55.55 2,186 - -
MFS GOVERNMENT MARKETS INC. TRUST 3.03 -0.66% 3.05 3.06 3.02 24,377 - - AI
MFA FIN. 20.91 +0.43% 20.85 21.12 20.85 3,692 - - AI
MACQUARIE FIRST TRUST GLOBAL 7.25 -2.03% 7.39 7.39 7.23 6,299 - - AI
METTLER-TOLEDO INTL. 1,427.75 -1.84% 1,431.76 1,440.29 1,423.99 9,744 - - AI
MATADOR RESOURCES CO. 61.85 -0.31% 62.10 62.84 61.57 585,227 - - AI
MOLINA HEALTHCARE INC 307.06 -5.25% 320.85 321.32 297.47 846,192 - - AI
MIRION TECHNOLOGIES 10.61 -1.49% 10.64 10.70 10.55 336,080 - - AI
MDU RESOURCES GROUP INC. 24.78 -1.78% 24.97 25.06 24.77 181,003 - - AI
MORGAN STANLEY DIRECT LENDING FUND 22.54 +0.22% 22.32 22.57 22.23 4,502 - - AI
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 12.68 -0.94% 12.76 12.76 12.66 65,838 - - AI
MFS MULTIMARKET INCOME TRUST 4.57 -0.22% 4.58 4.58 4.55 19,741 - - AI
MERIDIANLINK INC. 18.98 -0.68% 18.85 19.02 18.78 35,993 - - AI
MP MATERIALS CORP. 15.85 -5.09% 16.26 16.38 15.81 1,290,050 - - AI
MOLSON COORS BEVERAGE CO. 62.50 +5.93% 58.54 62.50 58.54 400 - -
MARIADB PLC 0.5161 -2.62% 0.5101 0.5289 0.5101 55,698 - - AI
MID-AMERICA APARTMENT COMMUNITIES 127.29 -2.32% 128.64 128.79 126.77 143,844 - - AI
MOLSON COORS BEVERAGE CO. 53.72 +1.44% 52.65 53.97 52.60 1,078,827 - - AI
MESABI TRUST 16.81 -0.65% 16.86 17.00 16.73 9,935 - - AI

NEW !