US NYSE Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 25.16 | -0.71% | 25.27 | 25.30 | 25.12 | 1,089,620 | - | - | |
| M&T BANK CORP. | 146.15 | -1.79% | 146.19 | 146.25 | 144.24 | 175,839 | - | - | |
| M&T BANK CORP. | 23.59 | -0.80% | 23.70 | 23.70 | 23.51 | 15,711 | - | - | |
| M/I HOMES INC. | 121.50 | -2.40% | 122.82 | 122.88 | 120.88 | 40,254 | - | - | |
| MACERICH COMPANY THE | 14.44 | -1.97% | 14.55 | 14.64 | 14.35 | 656,782 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.22 | -2.43% | 7.39 | 7.39 | 7.22 | 8,952 | - | - | |
| MACY S INC | 19.78 | -2.94% | 20.14 | 20.14 | 19.78 | 1,934,203 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7.24 | -0.41% | 7.24 | 7.25 | 7.21 | 15,058 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 35.15 | -0.31% | 34.87 | 35.56 | 34.87 | 75,001 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 183.14 | -0.37% | 182.30 | 184.93 | 182.30 | 20,804 | - | - | |
| MAGNA INTERNATIONAL INC. | 44.15 | -2.58% | 44.73 | 44.83 | 43.96 | 868,356 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4.95 | -1.98% | 4.99 | 5.02 | 4.95 | 64,897 | - | - | |
| MAGNOLIA OIL & GAS | 25.15 | -1.02% | 25.39 | 25.47 | 25.02 | 933,098 | - | - | |
| MAIDEN HLD. | 17.35 | +0.00% | 17.31 | 17.35 | 17.30 | 3,002 | - | - | |
| MAIDEN HOLDINGS | 15.40 | +0.92% | 15.26 | 15.40 | 15.26 | 7,682 | - | - | |
| MAIN STREET CAPITAL | 47.97 | -0.52% | 47.96 | 48.24 | 47.86 | 147,096 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 12.68 | -0.94% | 12.76 | 12.76 | 12.66 | 81,422 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16.34 | +0.12% | 16.32 | 16.38 | 16.26 | 24,857 | - | - | |
| MANCHESTER UNITED | 16.67 | +2.58% | 16.34 | 16.68 | 16.27 | 240,892 | - | - | |
| MANITOWOC CO. | 11.77 | -3.21% | 11.95 | 12.06 | 11.76 | 94,204 | - | - | |
| MANPOWERGROUP | 72.26 | -2.81% | 73.59 | 73.83 | 72.26 | 78,056 | - | - | |
| MANULIFE FINANCIAL | 25.65 | -2.10% | 25.97 | 25.97 | 25.59 | 883,268 | - | - | |
| MARATHON OIL CORP. | 28.50 | +7.75% | 29.35 | 29.35 | 28.38 | 37,789,949 | - | - | |
| MARATHON PETROLEUM | 173.63 | -3.09% | 178.80 | 178.99 | 172.84 | 1,117,292 | - | - | |
| MARCUS & MILLICHAP INC. | 31.75 | -2.37% | 31.98 | 32.07 | 31.74 | 10,726 | - | - | |
| MARCUS CORP. | 10.64 | -3.45% | 10.95 | 11.02 | 10.63 | 250,539 | - | - | |
| MARIADB PLC | 0.5020 | -5.28% | 0.5101 | 0.5289 | 0.5011 | 79,313 | - | - | |
| MARINE PRODUCTS | 10.03 | -1.38% | 10.05 | 10.26 | 9.92 | 35,796 | - | - | |
| MARINEMAX INC. FL | 26.80 | -2.23% | 26.80 | 27.06 | 26.44 | 71,922 | - | - |
