US NYSE Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 52.30 | -1.34% | 52.89 | 52.89 | 51.83 | 1,284,175 | - | - | |
| H. B. FULLER COMPANY | 81.15 | -0.25% | 81.73 | 81.73 | 80.78 | 215,621 | - | - | |
| HAEMONETICS CORP. | 95.73 | +0.98% | 94.82 | 95.82 | 94.02 | 212,894 | - | - | |
| HAFNIA LTD. | 8.65 | +1.65% | 8.64 | 8.70 | 8.53 | 197,379 | - | - | |
| HAGERTY INC. CLASS A | 8.70 | +1.52% | 8.51 | 8.74 | 8.51 | 34,609 | - | - | |
| HALEON PLC ADS EACH | 8.51 | +1.67% | 8.40 | 8.52 | 8.39 | 11,451,940 | - | - | |
| HALLIBURTON COMPANY | 37.90 | +1.12% | 37.71 | 37.92 | 37.40 | 3,637,251 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 18.18 | -1.84% | 18.24 | 18.35 | 17.90 | 49,926 | - | - | |
| HAMILTON INSURANCE GROUP | 16.82 | +1.08% | 16.75 | 16.97 | 16.64 | 377,398 | - | - | |
| HANESBRANDS INC. | 5.03 | -1.76% | 5.09 | 5.11 | 5.01 | 4,382,506 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 31.88 | +0.03% | 31.89 | 32.05 | 31.65 | 761,588 | - | - | |
| HANOVER INSURANCE GROUP INC | 137.56 | +0.79% | 136.39 | 137.66 | 136.03 | 100,912 | - | - | |
| HARLEY-DAVIDSON INC. | 35.39 | -0.06% | 35.36 | 35.63 | 35.19 | 884,160 | - | - | |
| HARMONY GOLD MINING CO. | 9.76 | +4.39% | 9.55 | 9.84 | 9.47 | 6,239,678 | - | - | |
| HARTFORD FIN. GROUP | 103.17 | +0.98% | 102.79 | 103.57 | 102.47 | 3,411,844 | - | - | |
| HARTFORD FIN. GROUP | 24.90 | -0.40% | 24.91 | 25.05 | 24.85 | 14,811 | - | - | |
| HAVERTY FURNITURE COMPANIES | 29.53 | +0.00% | 29.48 | 29.53 | 29.48 | 326 | - | - | |
| HAVERTY FURNITURE COMPANIES | 29.42 | -0.41% | 29.58 | 29.62 | 29.05 | 65,347 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 11.50 | -2.54% | 11.79 | 11.86 | 11.47 | 2,309,038 | - | - | |
| HAYMAKER ACQUISITION | 10.53 | +0.29% | 10.55 | 10.55 | 10.50 | 6,949 | - | - | |
| HAYWARD HOLDINGS INC. | 14.69 | +0.07% | 14.68 | 14.72 | 14.61 | 439,082 | - | - | |
| HCA HEALTHCARE INC. | 322.86 | +0.05% | 323.60 | 324.18 | 319.99 | 739,178 | - | - | |
| HCI GROUP INC. | 99.98 | -0.97% | 101.44 | 102.06 | 99.93 | 125,668 | - | - | |
| HDFC BANK LTD. | 56.78 | +1.32% | 56.18 | 56.87 | 56.15 | 1,707,304 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 15.87 | -1.18% | 16.11 | 16.14 | 15.84 | 4,696,783 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19.89 | -0.40% | 20.06 | 20.06 | 19.84 | 3,235,059 | - | - | |
| HECLA MINING CO. | 51.53 | +0.06% | 51.53 | 51.53 | 51.53 | 421 | - | - | |
| HECLA MINING COMPANY | 6.10 | +11.11% | 5.74 | 6.16 | 5.70 | 18,645,881 | - | - | |
| HEICO CORP. | 172.54 | +0.28% | 171.91 | 173.75 | 171.54 | 226,334 | - | - |
