Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.86 -0.20% 24.82 24.88 24.76 70,758 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.28 -0.29% 20.35 20.36 20.21 47,723 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.08 -0.47% 19.16 19.16 19.01 109,777 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.28 -0.42% 21.32 21.39 21.15 59,186 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.15 -0.08% 25.12 25.16 25.08 65,645 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.59 -0.44% 20.59 20.66 20.50 107,033 - - AI
J. JILL INC. 31.32 -0.06% 31.44 31.74 31.14 29,075 - - AI
JABIL INC. 115.02 -0.31% 115.82 116.03 114.42 1,136,705 - - AI
JACKSON FIN. 26.05 +0.27% 25.95 26.10 25.92 25,497 - - AI
JACKSON FINANCIAL INC. CLASS A 77.97 +3.00% 76.37 78.46 75.84 710,056 - - AI
JACOBS SOLUTIONS INC. 136.44 -0.95% 138.02 138.10 135.94 482,246 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 36.76 -1.47% 36.69 36.94 36.62 21,318 - - AI
JANUS HENDERSON GROUP PLC 34.37 +0.41% 34.30 34.39 33.89 1,062,848 - - AI
JANUS INTERNATIONAL GROUP INC. 14.04 -0.57% 14.16 14.19 13.93 1,072,988 - - AI
JAPAN SMALLER CAPITALIZATION FUND INC 7.79 +0.52% 7.78 7.82 7.77 175,310 - - AI
JBG SMITH PROPERTIES 14.80 -0.80% 15.00 15.00 14.78 748,936 - - AI
JEFFERIES FINANCIAL GROUP INC. 47.32 +0.08% 47.19 47.37 46.59 916,085 - - AI
JELD-WEN HOLDING INC. 15.61 +1.30% 15.41 15.66 15.41 1,005,271 - - AI
JINKOSOLAR HOLDING CO. 24.47 -1.29% 24.71 25.02 24.22 552,202 - - AI
JOBY AVIATION INC. 5.04 +0.40% 5.03 5.06 4.99 2,929,590 - - AI
JOHN BEAN TECHNOLOGIES 93.55 +0.06% 93.77 94.26 93.00 202,523 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.83 +0.17% 28.83 29.03 28.80 35,314 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.45 +0.10% 10.41 10.48 10.41 18,027 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 11.51 +0.00% 11.53 11.53 11.50 5,059 - - AI
JOHN HANCOCK INVESTORS TRUST 13.58 +0.22% 13.58 13.62 13.53 13,618 - - AI
JOHN HANCOCK PFD INC. FUND II PFD INC. 17.20 +1.06% 17.08 17.29 16.95 53,036 - - AI
JOHN HANCOCK PREF INC. FUND III PREF IN 15.40 -0.45% 15.49 15.51 15.38 23,727 - - AI
JOHN HANCOCK PREF INCOME FUND 16.58 -0.06% 16.66 16.66 16.48 41,455 - - AI
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.75 -0.42% 11.80 11.81 11.70 92,312 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.56 +0.34% 20.57 20.58 20.45 54,466 - - AI

NEW !