Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 3.67 -0.54% 3.65 3.68 3.56 300,154 - - AI
3M COMPANY 96.04 +0.52% 95.39 96.10 95.01 749,852 - - AI
A.K.A. BRANDS HOLDING 19.98 +12.18% 18.95 21.19 18.95 2,195 - - AI
A.O. SMITH CORP. 85.44 +0.26% 85.23 85.63 85.03 47,508 - - AI
A10 NETWORKS INC. 15.39 -0.77% 15.45 15.54 15.38 65,545 - - AI
AAR CORP. 71.89 +1.17% 71.20 71.97 70.88 13,013 - - AI
AARONS HOLDINGS CO. 7.44 +2.20% 7.30 7.48 7.30 45,213 - - AI
ABBOTT LABORATORIES 104.83 -1.26% 106.34 106.34 104.32 1,133,568 - - AI
ABBVIE INC. 160.25 -1.41% 162.14 162.90 159.87 929,886 - - AI
ABERCROMBIE & FITCH CO. 129.56 +0.89% 127.40 131.25 127.11 209,463 - - AI
ABM INDUSTRIES INC. 44.53 +0.63% 44.02 44.56 44.02 31,685 - - AI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.51 +0.21% 9.51 9.51 9.48 26,074 - - AI
ABRDN GLOB. INFRA. INC. FUND 17.95 +0.34% 17.91 17.99 17.91 22,986 - - AI
ABRDN GLOB. PREMIER PROPERTIES FUND 3.78 -0.53% 3.80 3.80 3.78 57,633 - - AI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16.91 +0.42% 16.86 16.95 16.81 74,220 - - AI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20.00 +0.05% 20.00 20.05 19.99 42,190 - - AI
ABRDN INC. CREDIT STRATEGIES FUND 6.74 -0.30% 6.79 6.79 6.72 144,200 - - AI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 24.75 +0.00% 24.75 24.75 24.75 480 - - AI
ABRDN JAPAN EQUITY FUND INC. 6.00 -0.99% 5.94 6.00 5.94 4,713 - - AI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.83 +0.66% 13.65 13.83 13.65 37,317 - - AI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.16 +0.25% 8.10 8.17 8.03 85,372 - - AI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12.88 +0.23% 12.84 12.90 12.84 25,840 - - AI
ACADIA REALTY TRUST 16.84 -1.81% 16.91 17.02 16.76 69,259 - - AI
ACCEL ENTERTAINMENT INC. 11.55 +0.43% 11.41 11.59 11.37 83,278 - - AI
ACCENTURE PLC CLASS A 312.63 +0.63% 310.12 313.29 310.12 405,612 - - AI
ACCO BRANDS CORP. 5.05 +2.85% 4.89 5.05 4.89 61,875 - - AI
ACRES COMMERCIAL REALTY 21.13 -0.52% 21.24 21.24 21.13 610 - - AI
ACRES COMMERCIAL REALTY 13.92 +0.00% 14.11 14.11 13.50 14,783 - - AI
ACRES COMMERCIAL REALTY 24.33 -0.29% 24.39 24.39 24.28 4,836 - - AI
ACUITY BRANDS INC. 263.61 +1.16% 261.21 263.83 260.30 13,951 - - AI

NEW !