Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3D SYSTEMS CORP. 3.84 +4.92% 3.67 3.87 3.63 1 229 285 - - IA
3M COMPANY 97.33 +1.02% 96.09 97.38 95.90 2 581 461 - - IA
A.K.A. BRANDS HOLDING 22.00 +5.26% 21.52 23.00 20.08 8 329 - - IA
A.O. SMITH CORP. 86.39 +0.95% 85.69 86.52 85.50 674 080 - - IA
A10 NETWORKS INC. 15.50 +0.58% 15.38 15.51 15.31 404 952 - - IA
AAR CORP. 72.09 +0.14% 71.96 72.38 71.46 193 180 - - IA
AARONS HOLDINGS CO. 7.43 -1.72% 7.59 7.60 7.36 195 559 - - IA
ABBOTT LABORATORIES 104.67 -0.26% 104.73 105.01 104.50 5 897 006 - - IA
ABBVIE INC. 160.40 -0.03% 160.80 161.32 160.02 3 569 280 - - IA
ABERCROMBIE & FITCH CO. 132.33 +2.90% 128.21 132.59 128.03 833 866 - - IA
ABM INDUSTRIES INC. 45.37 +0.98% 44.97 45.40 44.63 803 824 - - IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.61 +0.95% 9.56 9.61 9.54 69 074 - - IA
ABRDN GLOB. INFRA. INC. FUND 18.24 +1.56% 18.00 18.24 17.96 53 383 - - IA
ABRDN GLOB. PREMIER PROPERTIES FUND 3.82 +1.33% 3.77 3.82 3.77 140 200 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17.02 +1.01% 16.91 17.03 16.85 117 092 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20.22 +0.85% 20.15 20.26 20.08 200 016 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 6.75 +0.45% 6.75 6.78 6.71 213 715 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 25.15 +5.54% 24.60 25.65 24.60 4 104 - - IA
ABRDN JAPAN EQUITY FUND INC. 6.01 +0.17% 5.95 6.01 5.95 24 651 - - IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.82 +0.88% 13.75 13.83 13.71 59 833 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.21 +0.61% 8.16 8.22 8.16 289 809 - - IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12.90 +0.39% 12.90 12.96 12.83 156 050 - - IA
ACADIA REALTY TRUST 16.88 +0.18% 16.92 16.95 16.74 428 353 - - IA
ACCEL ENTERTAINMENT INC. 9.91 -14.64% 11.26 11.38 9.54 1 505 647 - - IA
ACCENTURE PLC CLASS A 306.61 -1.72% 307.00 308.20 302.92 3 237 979 - - IA
ACCO BRANDS CORP. 5.10 +1.59% 5.01 5.12 5.01 722 290 - - IA
ACRES COMMERCIAL REALTY 21.10 +1.78% 20.86 21.10 20.86 3 661 - - IA
ACRES COMMERCIAL REALTY 13.60 +0.07% 13.71 13.78 13.56 16 350 - - IA
ACRES COMMERCIAL REALTY 24.30 +0.21% 24.18 24.36 24.18 4 261 - - IA
ACUITY BRANDS INC. 266.15 +1.48% 262.17 266.23 260.02 155 132 - - IA

NOUVEAU !