Palmarès et cotations US NYSE Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. | 30.67 | -2.88% | 31.44 | 31.57 | 30.65 | 912 315 | - | - | |
| RAFAEL HLD. | 1.64 | +2.50% | 1.60 | 1.64 | 1.60 | 8 662 | - | - | |
| RALPH LAUREN CORP. | 166.94 | -0.56% | 167.53 | 169.34 | 165.37 | 1 049 325 | - | - | |
| RANGE RESOURCES | 38.85 | +2.83% | 37.79 | 39.33 | 37.76 | 3 459 973 | - | - | |
| RANGER ENERGY SERVICES | 10.54 | +1.05% | 10.43 | 10.63 | 10.33 | 95 730 | - | - | |
| RANPAK HLD. | 6.42 | -3.46% | 6.62 | 6.63 | 6.34 | 537 255 | - | - | |
| RAYMOND JAMES FIN. | 25.22 | -0.32% | 25.22 | 25.24 | 25.22 | 1 319 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 125.13 | -1.02% | 126.36 | 126.42 | 125.03 | 771 993 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5.01 | +1.83% | 4.91 | 5.08 | 4.85 | 689 227 | - | - | |
| RAYONIER INC. REIT | 30.14 | -0.76% | 30.28 | 30.34 | 29.93 | 346 038 | - | - | |
| RB GLOBAL INC. | 75.25 | +0.37% | 75.06 | 75.35 | 74.67 | 494 769 | - | - | |
| RBC BEARINGS INC. | 133.34 | +2.97% | 133.18 | 133.34 | 133.18 | 105 401 | - | - | |
| RBC BEARINGS INC. | 297.02 | +2.68% | 291.29 | 298.49 | 289.54 | 277 082 | - | - | |
| RE/MAX HLD. | 9.60 | -1.03% | 9.68 | 9.96 | 9.60 | 188 520 | - | - | |
| READY CAPITAL CORP. | 24.00 | -0.21% | 24.05 | 24.05 | 24.00 | 3 756 | - | - | |
| READY CAPITAL CORP. | 18.15 | +0.00% | 18.14 | 18.15 | 18.14 | 1 016 | - | - | |
| READY CAPITAL CORP. | 18.59 | -0.11% | 18.51 | 18.61 | 18.36 | 6 790 | - | - | |
| READY CAPITAL CORP. | 8.58 | -1.49% | 8.74 | 8.74 | 8.54 | 1 234 841 | - | - | |
| READY CAPITAL CORP. | 23.97 | -0.54% | 24.02 | 24.02 | 23.95 | 5 519 | - | - | |
| REALTY INCOME CORP. | 23.65 | +0.21% | 23.60 | 23.65 | 23.52 | 18 251 | - | - | |
| REALTY INCOME CORP. | 54.98 | -0.27% | 55.14 | 55.50 | 54.88 | 3 908 380 | - | - | |
| REDDIT INC. CLASS A | 61.22 | -1.32% | 61.90 | 62.00 | 57.27 | 5 962 542 | - | - | |
| REDWIRE CORP. | 4.96 | +2.06% | 4.91 | 5.09 | 4.82 | 209 967 | - | - | |
| REDWOOD TRUST | 25.00 | -0.12% | 25.04 | 25.18 | 24.90 | 9 253 | - | - | |
| REDWOOD TRUST | 25.40 | +0.40% | 25.30 | 25.40 | 25.30 | 5 631 | - | - | |
| REDWOOD TRUST INC. | 6.53 | -2.25% | 6.68 | 6.69 | 6.52 | 499 985 | - | - | |
| REGAL REXNORD CORP. | 160.17 | +0.31% | 159.64 | 161.82 | 159.09 | 218 921 | - | - | |
| REGIONAL MANAGEMENT | 28.68 | -3.60% | 29.98 | 29.98 | 28.59 | 29 329 | - | - | |
| REGIONS FINANCIAL | 25.10 | +0.40% | 25.09 | 25.12 | 25.03 | 20 891 | - | - |
