Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GABELLI CONVERTIBLE AND INC. SECURITIES 3.69 +0.27% 3.64 3.69 3.63 18 969 - - IA
GABELLI DIVIDEND & INC. TRUST 22.96 +0.39% 22.84 22.98 22.80 51 355 - - IA
GABELLI EQUITY TRUST 21.45 +0.47% 21.45 21.50 21.45 1 100 - - IA
GABELLI EQUITY TRUST 21.33 -0.28% 21.27 21.33 21.27 902 - - IA
GABELLI EQUITY TRUST 21.34 -0.05% 21.25 21.34 21.25 600 - - IA
GABELLI EQUITY TRUST INC. THE 5.57 +0.18% 5.58 5.59 5.55 204 944 - - IA
GABELLI GLOB. SMALL AND MID CAP VALUE T 11.96 +0.25% 11.98 11.98 11.95 4 388 - - IA
GABELLI MULTI-MEDIA TRUST 22.41 +0.00% 22.41 22.41 22.41 1 276 - -
GABELLI MULTI-MEDIA TRUST 5.75 +0.70% 5.80 5.89 5.75 21 158 - - IA
GABELLI MULTI-MEDIA TRUST 22.53 +0.22% 22.45 22.53 22.44 600 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 23.75 +0.25% 23.73 23.87 23.73 600 - - IA
GABELLI UTILITY TRUST THE 6.01 +1.01% 5.98 6.02 5.98 44 776 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5.52 +0.55% 5.53 5.53 5.49 32 726 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 21.76 +0.00% 21.85 21.85 21.75 535 - - IA
GAMESTOP CORP. 19.92 -10.31% 21.54 22.82 19.83 19 475 619 - - IA
GANNETT CO. INC. 3.69 -0.81% 3.72 3.75 3.64 411 595 - - IA
GAOTU TECHEDU INC. ADS 8.25 -1.20% 8.21 8.36 8.17 698 301 - - IA
GAP INC. THE 21.49 -0.51% 21.60 21.65 21.31 1 291 392 - - IA
GARMIN LTD. 170.66 -0.16% 171.00 171.64 170.61 59 764 - - IA
GARTNER INC. 456.68 +1.43% 450.77 457.81 449.42 42 428 - - IA
GASLOG LP. 8.75% SERIES A CUMULATIVE RE 25.45 +0.00% 25.45 25.45 25.45 140 - - IA
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25.61 +0.04% 25.60 25.68 25.60 1 870 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25.53 +0.00% 25.53 25.53 25.53 406 - - IA
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25.07 +0.12% 25.06 25.07 25.06 744 - - IA
GATES INDUSTRIAL 17.75 +2.31% 17.36 17.85 17.36 1 160 015 - - IA
GATOS SILVER INC. 12.15 +2.02% 12.01 12.16 11.73 231 813 - - IA
GATX CORP. 139.06 +1.33% 136.94 139.39 136.94 9 540 - - IA
GCT SEMICONDUCTOR HOLDING INC. 5.39 +1.51% 5.35 5.39 5.15 24 461 - - IA
GDL FUND THE 7.94 +0.00% 7.94 7.94 7.94 500 - - IA
GE AEROSPACE 160.31 +0.26% 159.92 161.42 159.62 1 430 529 - - IA

NOUVEAU !