Palmarès et cotations US NYSE Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 27.02 | -0.04% | 27.02 | 27.02 | 27.02 | 318 | - | - | |
| GETTY IMAGES HLD. | 3.75 | -1.32% | 3.79 | 3.83 | 3.65 | 24 353 | - | - | |
| GENUINE PARTS CO. | 152.84 | -0.03% | 152.84 | 152.89 | 152.84 | 10 798 | - | - | |
| GAMESTOP CORP. | 21.22 | -4.46% | 21.54 | 21.79 | 21.17 | 707 488 | - | - | |
| GREEN BRICK PARTNERS INC. | 57.56 | +0.23% | 57.45 | 57.67 | 57.44 | 5 121 | - | - | |
| GLACIER BANCORP INC. | 39.28 | +0.03% | 39.28 | 39.28 | 39.28 | 3 786 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 23.69 | +0.00% | 23.60 | 23.70 | 23.60 | 1 390 | - | - | |
| GATOS SILVER INC. | 12.12 | +1.76% | 12.01 | 12.13 | 12.01 | 21 307 | - | - | |
| GAP INC. THE | 21.58 | -0.09% | 21.60 | 21.65 | 21.56 | 150 294 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8.92 | +0.22% | 8.89 | 8.92 | 8.88 | 9 577 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 21.76 | +0.00% | 21.80 | 21.80 | 21.75 | 1 819 | - | - | |
| GLATFELTER CORP. | 1.71 | +0.59% | 1.71 | 1.71 | 1.71 | 607 | - | - | |
| GMS INC. | 93.74 | -0.18% | 93.74 | 93.74 | 93.74 | 1 407 | - | - | |
| GLOBANT S.A. | 168.74 | +0.59% | 168.74 | 168.74 | 168.74 | 4 685 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 25.71 | -0.35% | 25.71 | 25.71 | 25.71 | 136 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.64 | +7.89% | 1.64 | 1.64 | 1.64 | 6 924 | - | - | |
| GDL FUND THE | 7.94 | +0.00% | 7.86 | 7.96 | 7.86 | 27 480 | - | - | |
| GFL ENVIRONMENTAL | 31.92 | +0.03% | 31.92 | 31.92 | 31.92 | 575 | - | - | |
| GRAFTECH INTERNATIONAL | 1.76 | +1.15% | 1.77 | 1.78 | 1.75 | 17 704 | - | - | |
| GENERAC HOLDLINGS INC. | 144.80 | +0.02% | 145.00 | 145.18 | 144.61 | 8 163 | - | - | |
| GOLDMAN SACHS GROUP | 25.03 | +0.00% | 25.03 | 25.04 | 25.03 | 30 797 | - | - | |
| GATX CORP. | 137.21 | -0.02% | 136.94 | 137.21 | 136.94 | 1 344 | - | - | |
| GABELLI EQUITY TRUST | 21.27 | -0.56% | 21.27 | 21.27 | 21.27 | 102 | - | - | |
| GENPACT LTD. | 34.28 | -0.09% | 34.18 | 34.28 | 34.18 | 36 423 | - | - | |
| GETAROUND INC. | 0.2080 | +2.97% | 0.2010 | 0.2080 | 0.2010 | 2 012 | - | - | |
| GOLDMAN SACHS GROUP | 23.30 | +0.04% | 23.30 | 23.30 | 23.30 | 11 647 | - | - | |
| GEORGIA POWER CO. | 23.09 | -0.39% | 23.09 | 23.09 | 23.09 | 392 | - | - | |
| GANNETT CO. INC. | 3.73 | +0.27% | 3.72 | 3.75 | 3.72 | 12 034 | - | - | |
| GREIF INC. CORP. | 64.43 | -0.65% | 64.43 | 64.43 | 64.43 | 226 | - | - | |
| GRANITE REAL ESTATE | 51.89 | +0.00% | 51.78 | 51.89 | 51.68 | 574 | - | - |
