Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 25,31 | -0,59% | 26,38 | 26,43 | 25,28 | 114.850 | - | - | |
| GLOBANT S.A. | 161,01 | +3,89% | 156,75 | 161,56 | 156,75 | 771.599 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 302,50 | -1,34% | 307,56 | 310,43 | 298,61 | 47.002 | - | - | |
| GENUINE PARTS CO. | 142,79 | +0,53% | 143,28 | 143,61 | 142,22 | 596.751 | - | - | |
| GAMESTOP CORP. | 25,46 | -16,50% | 29,17 | 33,70 | 24,83 | 145.304.268 | - | - | |
| GREEN BRICK PARTNERS INC. | 56,72 | +5,41% | 55,90 | 58,41 | 55,71 | 579.522 | - | - | |
| GLACIER BANCORP INC. | 36,00 | +2,56% | 36,43 | 37,00 | 35,87 | 487.439 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 24,35 | +0,83% | 24,35 | 24,45 | 24,35 | 649 | - | - | |
| GATOS SILVER INC. | 11,19 | +1,27% | 11,47 | 11,59 | 11,10 | 398.186 | - | - | |
| GAP INC. THE | 26,45 | -1,38% | 27,09 | 27,24 | 26,28 | 9.430.682 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9,12 | +2,47% | 9,18 | 9,27 | 9,12 | 347.726 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 312,01 | +3,32% | 310,81 | 317,71 | 310,81 | 96.132 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22,10 | +0,91% | 22,02 | 22,10 | 21,87 | 1.490 | - | - | |
| GLATFELTER CORP. | 1,66 | +1,84% | 1,71 | 1,74 | 1,61 | 218.664 | - | - | |
| GMS INC. | 92,81 | +3,70% | 92,10 | 94,46 | 91,96 | 349.348 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 26,38 | +0,04% | 26,40 | 26,40 | 26,32 | 9.946 | - | - | |
| GUILD HOLDINGS CO. | 15,20 | +3,19% | 14,43 | 15,60 | 14,43 | 11.370 | - | - | |
| GETTY IMAGES HLD. | 3,77 | +5,31% | 3,66 | 3,83 | 3,66 | 638.449 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,58 | +0,64% | 1,59 | 1,65 | 1,54 | 88.161 | - | - | |
| GFL ENVIRONMENTAL | 37,49 | +1,24% | 37,22 | 37,59 | 36,86 | 804.307 | - | - | |
| GRAFTECH INTERNATIONAL | 1,26 | -8,03% | 1,42 | 1,46 | 1,26 | 1.894.607 | - | - | |
| GENERAC HOLDLINGS INC. | 142,70 | +2,45% | 143,31 | 145,69 | 142,23 | 584.085 | - | - | |
| GATX CORP. | 133,21 | +2,91% | 132,52 | 134,08 | 132,52 | 146.012 | - | - | |
| GABELLI EQUITY TRUST | 21,41 | -0,33% | 21,28 | 21,41 | 21,28 | 2.609 | - | - | |
| GENPACT LTD. | 32,43 | -0,73% | 33,19 | 33,27 | 32,41 | 1.089.158 | - | - | |
| GETAROUND INC. | 0,1580 | -7,06% | 0,1590 | 0,1715 | 0,1500 | 737.153 | - | - | |
| GOLDMAN SACHS GROUP | 23,22 | +0,39% | 23,28 | 23,44 | 23,11 | 42.663 | - | - | |
| GEORGIA POWER CO. | 24,72 | +0,49% | 24,78 | 24,86 | 24,62 | 20.417 | - | - | |
| GANNETT CO. INC. | 4,41 | +3,76% | 4,38 | 4,50 | 4,34 | 1.363.105 | - | - | |
| GREIF INC. CORP. | 63,46 | +2,64% | 62,93 | 63,77 | 62,93 | 9.264 | - | - |
