|
SOUTHERN CALIFORNIA EDISON CO.
|
24,17 |
+1,47% |
24,04 |
24,20 |
23,87 |
50.394 |
- |
- |
IA
|
|
SKYLINE CHAMPION
|
69,61 |
-0,20% |
70,21 |
71,08 |
69,04 |
310.747 |
- |
- |
IA
|
|
STONERIDGE INC.
|
15,87 |
-2,16% |
16,20 |
16,23 |
15,78 |
239.819 |
- |
- |
IA
|
|
SWEETGREEN INC. CLASS A
|
30,75 |
+3,81% |
29,75 |
30,89 |
28,58 |
2.830.388 |
- |
- |
IA
|
|
SOUTHERN CO.
|
22,15 |
+1,75% |
21,83 |
22,15 |
21,78 |
122.865 |
- |
- |
IA
|
|
SELECTQUOTE INC.
|
3,12 |
+1,63% |
3,11 |
3,17 |
3,01 |
603.888 |
- |
- |
IA
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,7800 |
+6,12% |
0,7100 |
0,7800 |
0,6957 |
73.428 |
- |
- |
IA
|
|
SEALED AIR CORP.
|
38,87 |
+3,13% |
37,96 |
39,08 |
37,68 |
2.725.675 |
- |
- |
IA
|
|
STIFEL FINANCIAL
|
25,04 |
+1,91% |
24,75 |
25,16 |
24,66 |
11.669 |
- |
- |
IA
|
|
SONOCO PRODUCTS CO.
|
61,37 |
+2,37% |
60,12 |
61,56 |
60,12 |
743.288 |
- |
- |
IA
|
|
SOURCE CAPITAL INC.
|
42,75 |
+1,04% |
43,41 |
43,41 |
42,55 |
12.638 |
- |
- |
IA
|
|
STEELCASE INC.
|
13,66 |
+3,41% |
13,26 |
13,68 |
13,25 |
964.983 |
- |
- |
IA
|
|
SPIRIT AIRLINES INC.
|
3,65 |
-0,82% |
3,72 |
3,84 |
3,60 |
6.345.372 |
- |
- |
IA
|
|
SDCL EDGE ACQUISITION
|
11,08 |
-0,09% |
11,07 |
11,50 |
11,07 |
17.415 |
- |
- |
|
|
SUNSTONE HOTEL INVESTORS
|
21,07 |
-1,40% |
21,07 |
21,07 |
21,07 |
278 |
- |
- |
IA
|
|
SWISS HELVETIA FUND INC. THE
|
8,05 |
+0,75% |
8,04 |
8,06 |
8,02 |
21.654 |
- |
- |
IA
|
|
SKILLZ INC. CLASS A
|
6,83 |
+7,73% |
6,36 |
6,91 |
6,33 |
167.271 |
- |
- |
IA
|
|
SOHO HOUSE & CO INC. CLASS A
|
5,12 |
-3,94% |
5,18 |
5,40 |
5,10 |
280.034 |
- |
- |
IA
|
|
SAFE BULKERS INC
|
5,67 |
+0,53% |
5,63 |
5,68 |
5,59 |
353.878 |
- |
- |
IA
|
|
SUMMIT HOTEL PROPERTIES INC.
|
6,12 |
+1,66% |
6,03 |
6,15 |
6,02 |
1.756.694 |
- |
- |
IA
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
13,11 |
+2,26% |
13,09 |
13,11 |
13,02 |
848.030 |
- |
- |
IA
|
|
SEADRILL LTD.
|
51,87 |
+2,23% |
50,51 |
51,94 |
50,20 |
399.752 |
- |
- |
IA
|
|
SIMON PROPERTY GROUP INC.
|
151,31 |
+1,93% |
149,43 |
151,49 |
148,79 |
2.373.831 |
- |
- |
IA
|
|
SCE TRUST II TRUST PREF SECURITIES
|
19,58 |
+0,93% |
19,76 |
19,76 |
19,58 |
8.847 |
- |
- |
IA
|
|
STANDEX INTERNATIONAL
|
168,21 |
+1,50% |
166,48 |
168,32 |
165,69 |
76.268 |
- |
- |
IA
|
|
SRH TOTAL RETURN FUND INC.
|
14,55 |
+2,18% |
14,31 |
14,55 |
14,30 |
43.577 |
- |
- |
IA
|
|
STELLUS CAPITAL INVESTMENT
|
13,88 |
-0,29% |
13,87 |
13,90 |
13,73 |
179.673 |
- |
- |
IA
|
|
SOUTHERN CALIFORNIA EDISON CO.
|
24,97 |
+2,88% |
24,46 |
25,07 |
24,35 |
70.235 |
- |
- |
IA
|
|
SUMMIT MIDSTREAM PARTNERS LP
|
32,53 |
-1,27% |
32,62 |
33,90 |
32,00 |
10.518 |
- |
- |
IA
|
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26,75 |
+1,83% |
26,34 |
26,76 |
26,23 |
92.132 |
- |
- |
IA
|
