SOUTHERN CALIFORNIA EDISON CO.
|
24.13 |
-0.12% |
24.02 |
24.19 |
24.00 |
19,820 |
- |
- |
AI
|
SKYLINE CHAMPION
|
80.21 |
+0.87% |
79.80 |
80.27 |
78.92 |
156,222 |
- |
- |
AI
|
STONERIDGE INC.
|
16.86 |
+3.25% |
16.32 |
16.90 |
16.32 |
102,089 |
- |
- |
AI
|
SWEETGREEN INC. CLASS A
|
31.75 |
-0.09% |
31.90 |
32.25 |
31.37 |
2,243,507 |
- |
- |
AI
|
SOUTHERN CO.
|
21.91 |
+0.09% |
21.82 |
21.99 |
21.74 |
79,541 |
- |
- |
AI
|
SELECTQUOTE INC.
|
2.88 |
-5.57% |
3.05 |
3.08 |
2.86 |
947,839 |
- |
- |
AI
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0.5198 |
+4.00% |
0.5050 |
0.5781 |
0.5050 |
195,743 |
- |
- |
AI
|
SEALED AIR CORP.
|
38.88 |
-0.23% |
38.87 |
39.26 |
38.69 |
1,045,626 |
- |
- |
AI
|
STIFEL FINANCIAL
|
24.83 |
-0.48% |
24.85 |
24.85 |
24.81 |
1,296 |
- |
- |
AI
|
SONOCO PRODUCTS CO.
|
60.28 |
+0.43% |
60.16 |
60.40 |
59.52 |
1,339,203 |
- |
- |
AI
|
SOURCE CAPITAL INC.
|
43.09 |
-1.40% |
43.53 |
43.53 |
42.40 |
27,434 |
- |
- |
AI
|
STEELCASE INC.
|
13.63 |
+0.37% |
13.61 |
13.74 |
13.47 |
555,574 |
- |
- |
AI
|
SPIRIT AIRLINES INC.
|
3.80 |
-1.30% |
3.86 |
3.94 |
3.78 |
4,781,676 |
- |
- |
AI
|
SDCL EDGE ACQUISITION
|
11.05 |
+0.00% |
11.05 |
11.06 |
11.05 |
656,000 |
- |
- |
|
SUNSTONE HOTEL INVESTORS
|
21.25 |
+2.11% |
20.82 |
21.25 |
20.79 |
18,322 |
- |
- |
AI
|
SWISS HELVETIA FUND INC. THE
|
8.07 |
+0.75% |
8.03 |
8.08 |
8.03 |
18,665 |
- |
- |
AI
|
SERITAGE GROWTH PROPERTIES CLASS A
|
6.14 |
-1.13% |
6.21 |
6.26 |
6.10 |
664,332 |
- |
- |
AI
|
SKILLZ INC. CLASS A
|
6.37 |
-0.16% |
6.38 |
6.42 |
6.33 |
54,617 |
- |
- |
AI
|
SOHO HOUSE & CO INC. CLASS A
|
5.21 |
-2.25% |
5.34 |
5.42 |
5.19 |
107,782 |
- |
- |
AI
|
SAFE BULKERS INC
|
5.57 |
-0.18% |
5.61 |
5.64 |
5.56 |
332,426 |
- |
- |
AI
|
SUMMIT HOTEL PROPERTIES INC.
|
6.01 |
-0.99% |
6.10 |
6.10 |
5.98 |
438,060 |
- |
- |
AI
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
12.53 |
+4.24% |
12.45 |
12.57 |
12.41 |
1,168,511 |
- |
- |
AI
|
SEADRILL LTD.
|
52.38 |
-0.25% |
52.85 |
53.12 |
52.31 |
541,960 |
- |
- |
AI
|
SIMON PROPERTY GROUP INC.
|
148.79 |
+0.09% |
149.65 |
149.65 |
148.10 |
1,258,423 |
- |
- |
AI
|
STANDEX INTERNATIONAL
|
174.91 |
+0.80% |
174.49 |
174.97 |
171.82 |
74,153 |
- |
- |
AI
|
SRH TOTAL RETURN FUND INC.
|
14.64 |
+0.27% |
14.65 |
14.66 |
14.62 |
61,791 |
- |
- |
AI
|
SONIDA SENIOR LIVING INC.
|
32.36 |
-0.74% |
32.86 |
32.86 |
31.90 |
9,533 |
- |
- |
AI
|
SIMILARWEB
|
7.82 |
+0.13% |
7.78 |
8.01 |
7.58 |
295,729 |
- |
- |
AI
|
SUPERIOR INDUSTRIES INTL.
|
3.65 |
-2.14% |
3.74 |
3.74 |
3.62 |
31,617 |
- |
- |
AI
|
SUMMIT MIDSTREAM PARTNERS LP
|
33.05 |
-1.99% |
33.84 |
33.84 |
32.70 |
43,227 |
- |
- |
AI
|