Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOUTHERN CALIFORNIA EDISON CO. 24.13 -0.12% 24.02 24.19 24.00 19,820 - - AI
SKYLINE CHAMPION 80.21 +0.87% 79.80 80.27 78.92 156,222 - - AI
STONERIDGE INC. 16.86 +3.25% 16.32 16.90 16.32 102,089 - - AI
SWEETGREEN INC. CLASS A 31.75 -0.09% 31.90 32.25 31.37 2,243,507 - - AI
SOUTHERN CO. 21.91 +0.09% 21.82 21.99 21.74 79,541 - - AI
SELECTQUOTE INC. 2.88 -5.57% 3.05 3.08 2.86 947,839 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.5198 +4.00% 0.5050 0.5781 0.5050 195,743 - - AI
SEALED AIR CORP. 38.88 -0.23% 38.87 39.26 38.69 1,045,626 - - AI
STIFEL FINANCIAL 24.83 -0.48% 24.85 24.85 24.81 1,296 - - AI
SONOCO PRODUCTS CO. 60.28 +0.43% 60.16 60.40 59.52 1,339,203 - - AI
SOURCE CAPITAL INC. 43.09 -1.40% 43.53 43.53 42.40 27,434 - - AI
STEELCASE INC. 13.63 +0.37% 13.61 13.74 13.47 555,574 - - AI
SPIRIT AIRLINES INC. 3.80 -1.30% 3.86 3.94 3.78 4,781,676 - - AI
SDCL EDGE ACQUISITION 11.05 +0.00% 11.05 11.06 11.05 656,000 - -
SUNSTONE HOTEL INVESTORS 21.25 +2.11% 20.82 21.25 20.79 18,322 - - AI
SWISS HELVETIA FUND INC. THE 8.07 +0.75% 8.03 8.08 8.03 18,665 - - AI
SERITAGE GROWTH PROPERTIES CLASS A 6.14 -1.13% 6.21 6.26 6.10 664,332 - - AI
SKILLZ INC. CLASS A 6.37 -0.16% 6.38 6.42 6.33 54,617 - - AI
SOHO HOUSE & CO INC. CLASS A 5.21 -2.25% 5.34 5.42 5.19 107,782 - - AI
SAFE BULKERS INC 5.57 -0.18% 5.61 5.64 5.56 332,426 - - AI
SUMMIT HOTEL PROPERTIES INC. 6.01 -0.99% 6.10 6.10 5.98 438,060 - - AI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 12.53 +4.24% 12.45 12.57 12.41 1,168,511 - - AI
SEADRILL LTD. 52.38 -0.25% 52.85 53.12 52.31 541,960 - - AI
SIMON PROPERTY GROUP INC. 148.79 +0.09% 149.65 149.65 148.10 1,258,423 - - AI
STANDEX INTERNATIONAL 174.91 +0.80% 174.49 174.97 171.82 74,153 - - AI
SRH TOTAL RETURN FUND INC. 14.64 +0.27% 14.65 14.66 14.62 61,791 - - AI
SONIDA SENIOR LIVING INC. 32.36 -0.74% 32.86 32.86 31.90 9,533 - - AI
SIMILARWEB 7.82 +0.13% 7.78 8.01 7.58 295,729 - - AI
SUPERIOR INDUSTRIES INTL. 3.65 -2.14% 3.74 3.74 3.62 31,617 - - AI
SUMMIT MIDSTREAM PARTNERS LP 33.05 -1.99% 33.84 33.84 32.70 43,227 - - AI

NEW !