|
SOUTHERN CALIFORNIA EDISON CO.
|
24,16 |
+0,29% |
24,16 |
24,16 |
24,16 |
252 |
- |
- |
IA
|
|
SWISS HELVETIA FUND INC. THE
|
8,17 |
-0,61% |
8,21 |
8,21 |
8,17 |
1.209 |
- |
- |
IA
|
|
SELECTQUOTE INC.
|
2,89 |
+2,12% |
2,83 |
2,91 |
2,79 |
62.867 |
- |
- |
IA
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,6473 |
+0,36% |
0,6450 |
0,6628 |
0,6400 |
13.149 |
- |
- |
IA
|
|
SEALED AIR CORP.
|
38,19 |
-0,86% |
38,19 |
38,31 |
37,78 |
32.470 |
- |
- |
IA
|
|
STIFEL FINANCIAL
|
24,45 |
-0,41% |
24,55 |
24,55 |
24,40 |
2.038 |
- |
- |
IA
|
|
SONOCO PRODUCTS CO.
|
58,90 |
-0,44% |
58,97 |
58,99 |
58,45 |
14.533 |
- |
- |
IA
|
|
SOURCE CAPITAL INC.
|
43,65 |
+1,23% |
43,10 |
43,65 |
43,10 |
494 |
- |
- |
IA
|
|
STEELCASE INC.
|
12,41 |
-0,88% |
12,46 |
12,46 |
12,33 |
15.209 |
- |
- |
IA
|
|
SKYLINE CHAMPION
|
66,14 |
-1,24% |
66,49 |
66,57 |
65,61 |
6.667 |
- |
- |
IA
|
|
SPIRIT AIRLINES INC.
|
3,42 |
-2,84% |
3,54 |
3,54 |
3,41 |
617.169 |
- |
- |
IA
|
|
SUNSTONE HOTEL INVESTORS
|
21,52 |
+0,00% |
21,50 |
21,52 |
21,50 |
436 |
- |
- |
IA
|
|
SKILLZ INC. CLASS A
|
6,66 |
-3,48% |
6,81 |
6,83 |
6,62 |
17.127 |
- |
- |
IA
|
|
SWEETGREEN INC. CLASS A
|
32,16 |
-1,35% |
32,25 |
32,60 |
31,35 |
204.979 |
- |
- |
IA
|
|
SOHO HOUSE & CO INC. CLASS A
|
5,04 |
+0,60% |
5,01 |
5,04 |
5,00 |
9.536 |
- |
- |
IA
|
|
SAFE BULKERS INC
|
5,80 |
-3,81% |
5,91 |
5,91 |
5,76 |
194.818 |
- |
- |
IA
|
|
SUMMIT HOTEL PROPERTIES INC.
|
5,93 |
-1,33% |
5,97 |
5,99 |
5,91 |
24.075 |
- |
- |
IA
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
12,94 |
-1,67% |
13,04 |
13,05 |
12,93 |
96.329 |
- |
- |
IA
|
|
SEADRILL LTD.
|
51,01 |
-1,58% |
51,12 |
51,26 |
50,60 |
63.889 |
- |
- |
IA
|
|
SNOWFLAKE INC. CLASS A
|
128,31 |
+1,22% |
128,75 |
130,64 |
127,39 |
1.808.511 |
- |
- |
IA
|
|
SIMON PROPERTY GROUP INC.
|
151,01 |
-0,68% |
151,24 |
151,39 |
150,64 |
184.985 |
- |
- |
IA
|
|
SCE TRUST II TRUST PREF SECURITIES
|
20,10 |
+0,00% |
20,03 |
20,15 |
20,00 |
8.801 |
- |
- |
IA
|
|
SONIDA SENIOR LIVING INC.
|
23,71 |
-1,37% |
23,52 |
24,20 |
23,52 |
3.273 |
- |
- |
IA
|
|
STELLUS CAPITAL INVESTMENT
|
13,75 |
-0,43% |
13,79 |
13,81 |
13,74 |
6.499 |
- |
- |
IA
|
|
SOUTHERN CO.
|
21,99 |
+0,46% |
21,87 |
21,99 |
21,79 |
2.834 |
- |
- |
IA
|
|
STONERIDGE INC.
|
15,26 |
-0,07% |
15,15 |
15,26 |
15,14 |
4.703 |
- |
- |
IA
|
|
SANDSTORM GOLD
|
5,35 |
-0,93% |
5,34 |
5,36 |
5,32 |
175.679 |
- |
- |
IA
|
|
STEPAN COMPANY
|
83,28 |
-1,07% |
83,29 |
83,32 |
83,24 |
679 |
- |
- |
IA
|
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26,61 |
-0,37% |
26,78 |
26,78 |
26,61 |
1.011 |
- |
- |
IA
|
|
SILVERBOX CORP III CLASS A
|
10,58 |
+0,00% |
10,58 |
10,58 |
10,57 |
12.458 |
- |
- |
|
