SOUTHERN CALIFORNIA EDISON CO.
|
24,09 |
-0,45% |
24,11 |
24,11 |
24,02 |
12.342 |
- |
- |
KI
|
SUNSTONE HOTEL INVESTORS
|
21,52 |
+0,65% |
21,50 |
21,52 |
21,50 |
436 |
- |
- |
KI
|
SOUTHERN CO.
|
21,89 |
-0,50% |
22,02 |
22,02 |
21,87 |
55.324 |
- |
- |
KI
|
SELECTQUOTE INC.
|
2,83 |
+0,00% |
2,77 |
2,88 |
2,71 |
749.150 |
- |
- |
KI
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,6450 |
-0,17% |
0,6555 |
0,7019 |
0,6400 |
88.645 |
- |
- |
KI
|
SEALED AIR CORP.
|
38,52 |
-0,41% |
38,23 |
38,76 |
37,71 |
1.071.034 |
- |
- |
KI
|
STIFEL FINANCIAL
|
24,55 |
+0,33% |
24,36 |
24,55 |
24,31 |
9.353 |
- |
- |
KI
|
SONOCO PRODUCTS CO.
|
59,16 |
-0,90% |
59,31 |
59,62 |
58,49 |
385.638 |
- |
- |
KI
|
SOURCE CAPITAL INC.
|
43,12 |
-1,10% |
43,37 |
43,40 |
43,06 |
4.819 |
- |
- |
KI
|
STEELCASE INC.
|
12,52 |
-0,08% |
12,48 |
12,54 |
11,98 |
825.684 |
- |
- |
KI
|
SKYLINE CHAMPION
|
66,97 |
+0,36% |
66,12 |
67,09 |
65,96 |
200.162 |
- |
- |
KI
|
SPIRIT AIRLINES INC.
|
3,52 |
+0,57% |
3,50 |
3,55 |
3,43 |
3.933.809 |
- |
- |
KI
|
SWISS HELVETIA FUND INC. THE
|
8,22 |
-0,36% |
8,19 |
8,23 |
8,16 |
18.073 |
- |
- |
KI
|
STONERIDGE INC.
|
15,27 |
+0,13% |
15,25 |
15,40 |
15,19 |
110.101 |
- |
- |
KI
|
SKILLZ INC. CLASS A
|
6,90 |
-1,15% |
6,89 |
7,04 |
6,85 |
86.989 |
- |
- |
KI
|
SOHO HOUSE & CO INC. CLASS A
|
5,01 |
-1,76% |
5,05 |
5,08 |
5,00 |
167.868 |
- |
- |
KI
|
SAFE BULKERS INC
|
6,03 |
+0,17% |
6,03 |
6,07 |
6,02 |
460.993 |
- |
- |
KI
|
SUMMIT HOTEL PROPERTIES INC.
|
6,01 |
+0,33% |
5,94 |
6,02 |
5,89 |
1.223.459 |
- |
- |
KI
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
13,16 |
+0,77% |
13,17 |
13,18 |
13,11 |
721.213 |
- |
- |
KI
|
SEADRILL LTD.
|
51,83 |
+6,04% |
50,00 |
52,10 |
49,92 |
1.086.714 |
- |
- |
KI
|
SNOWFLAKE INC. CLASS A
|
126,76 |
-3,39% |
129,53 |
130,00 |
125,89 |
10.634.408 |
- |
- |
KI
|
SIMON PROPERTY GROUP INC.
|
152,04 |
+0,16% |
151,20 |
152,75 |
150,52 |
1.956.095 |
- |
- |
KI
|
SCE TRUST II TRUST PREF SECURITIES
|
20,10 |
-0,15% |
20,03 |
20,15 |
20,00 |
8.801 |
- |
- |
KI
|
SONIDA SENIOR LIVING INC.
|
24,04 |
-8,56% |
26,17 |
26,73 |
23,41 |
24.916 |
- |
- |
KI
|
SWEETGREEN INC. CLASS A
|
32,60 |
+0,90% |
32,07 |
33,66 |
32,03 |
1.605.927 |
- |
- |
KI
|
STANDEX INTERNATIONAL
|
164,45 |
+1,97% |
159,49 |
164,99 |
159,49 |
84.387 |
- |
- |
KI
|
SYNCHRONY FIN. DEPOSITARY SHARES
|
18,33 |
-0,43% |
18,30 |
18,41 |
18,10 |
30.346 |
- |
- |
KI
|
SOUTHERN CALIFORNIA EDISON CO.
|
25,00 |
-0,52% |
25,01 |
25,20 |
25,00 |
8.000 |
- |
- |
KI
|
SUMMIT MIDSTREAM PARTNERS LP
|
32,66 |
+2,25% |
31,13 |
33,46 |
31,13 |
5.209 |
- |
- |
KI
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26,71 |
-0,41% |
26,82 |
26,82 |
26,62 |
12.166 |
- |
- |
KI
|