MFS MUNICIPAL INCOME TRUST
|
5,18 |
+1,17% |
5,17 |
5,19 |
5,14 |
53.543 |
- |
- |
KI
|
MORGAN STANLEY DEPOSITARY SHARES
|
18,95 |
+0,42% |
19,00 |
19,04 |
18,87 |
203.469 |
- |
- |
KI
|
MOVADO GROUP INC.
|
26,50 |
+0,84% |
26,28 |
26,61 |
26,18 |
247.769 |
- |
- |
KI
|
MSA SAFETY INC.
|
180,00 |
+0,81% |
178,64 |
180,47 |
177,93 |
246.900 |
- |
- |
KI
|
MSCI INC.
|
495,18 |
+1,16% |
487,89 |
495,62 |
485,36 |
700.809 |
- |
- |
KI
|
MOGU INC. ADS EACH
|
2,38 |
+1,71% |
2,25 |
2,48 |
2,25 |
1.563 |
- |
- |
KI
|
MAUI LAND & PINEAPPLE CO.
|
20,64 |
-0,24% |
20,80 |
20,98 |
20,64 |
18.956 |
- |
- |
KI
|
MAGNA INTERNATIONAL INC.
|
45,21 |
+1,34% |
44,45 |
45,31 |
44,23 |
1.775.519 |
- |
- |
KI
|
M&T BANK CORP.
|
151,60 |
+2,53% |
148,35 |
151,86 |
147,81 |
1.060.380 |
- |
- |
KI
|
METALS ACQUISITION
|
14,85 |
+1,02% |
14,56 |
14,90 |
14,56 |
305.225 |
- |
- |
KI
|
MID-AMERICA APARTMENT COMMUNITIES
|
54,70 |
-1,46% |
54,53 |
54,70 |
54,53 |
1.184 |
- |
- |
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,07 |
+0,99% |
3,07 |
3,08 |
3,04 |
31.530 |
- |
- |
KI
|
MFA FIN.
|
20,84 |
-0,53% |
20,96 |
21,05 |
20,84 |
16.951 |
- |
- |
KI
|
MACQUARIE FIRST TRUST GLOBAL
|
7,39 |
+0,96% |
7,50 |
7,56 |
7,25 |
52.917 |
- |
- |
KI
|
METTLER-TOLEDO INTL.
|
1.404,09 |
+1,48% |
1.378,05 |
1.405,07 |
1.378,05 |
216.883 |
- |
- |
KI
|
MATADOR RESOURCES CO.
|
63,45 |
+2,06% |
62,45 |
63,49 |
62,18 |
1.326.305 |
- |
- |
KI
|
MOLINA HEALTHCARE INC
|
314,58 |
+2,79% |
309,58 |
314,88 |
308,60 |
1.128.586 |
- |
- |
KI
|
MIRION TECHNOLOGIES
|
10,86 |
-0,18% |
10,91 |
10,99 |
10,64 |
1.133.903 |
- |
- |
KI
|
MDU RESOURCES GROUP INC.
|
25,24 |
+0,04% |
25,33 |
25,41 |
25,05 |
1.859.649 |
- |
- |
KI
|
MORGAN STANLEY DIRECT LENDING FUND
|
23,15 |
+0,17% |
23,08 |
23,18 |
22,93 |
22.836 |
- |
- |
KI
|
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T
|
13,02 |
+1,40% |
12,92 |
13,02 |
12,84 |
67.297 |
- |
- |
KI
|
MFS MULTIMARKET INCOME TRUST
|
4,64 |
+0,43% |
4,64 |
4,66 |
4,62 |
69.398 |
- |
- |
KI
|
MERIDIANLINK INC.
|
18,57 |
+0,92% |
18,44 |
18,60 |
18,26 |
389.680 |
- |
- |
KI
|
MP MATERIALS CORP.
|
16,22 |
+1,57% |
16,10 |
16,26 |
15,86 |
2.399.899 |
- |
- |
KI
|
MOLSON COORS BEVERAGE CO.
|
60,38 |
+0,00% |
58,54 |
62,50 |
58,54 |
859 |
- |
- |
|
MARIADB PLC
|
0,5299 |
+1,46% |
0,5291 |
0,5340 |
0,5195 |
42.754 |
- |
- |
KI
|
MID-AMERICA APARTMENT COMMUNITIES
|
133,71 |
+2,96% |
130,72 |
133,84 |
129,96 |
1.520.562 |
- |
- |
KI
|
MOLSON COORS BEVERAGE CO.
|
54,81 |
+2,99% |
53,42 |
55,08 |
52,98 |
3.818.571 |
- |
- |
KI
|
MESABI TRUST
|
17,72 |
+3,26% |
17,16 |
17,99 |
17,16 |
25.277 |
- |
- |
KI
|