TXO PARTNERS L.P.
|
21,00 |
-1,18% |
21,32 |
21,32 |
21,00 |
342 |
- |
- |
KI
|
THE HERSHEY COMPANY
|
189,35 |
-0,93% |
190,26 |
190,61 |
189,35 |
21.629 |
- |
- |
KI
|
TC ENERGY CORP.
|
38,74 |
-0,79% |
38,85 |
38,91 |
38,74 |
21.543 |
- |
- |
KI
|
THERMON GROUP HLD.
|
30,39 |
-0,75% |
30,39 |
30,39 |
30,39 |
796 |
- |
- |
KI
|
TRINSEO PLC
|
2,85 |
-3,72% |
2,90 |
2,92 |
2,85 |
3.383 |
- |
- |
KI
|
TUYA INC. ADS
|
1,86 |
+0,54% |
1,85 |
1,86 |
1,85 |
5.493 |
- |
- |
KI
|
TRITON INTERNATIONAL
|
24,41 |
+0,00% |
24,51 |
24,56 |
24,30 |
11.207 |
- |
- |
KI
|
TOYOTA MOTOR CORP.
|
207,00 |
-0,49% |
206,50 |
207,00 |
206,25 |
4.372 |
- |
- |
KI
|
TORTOISE ENERGY INFRASTRUCTURE
|
33,11 |
+0,06% |
33,11 |
33,11 |
33,11 |
753 |
- |
- |
KI
|
TRANE TECHNOLOGIES PLC
|
322,50 |
-0,79% |
323,18 |
324,30 |
322,19 |
9.804 |
- |
- |
KI
|
TPG RE FINANCE TRUST INC.
|
8,23 |
-1,91% |
8,30 |
8,30 |
8,23 |
3.178 |
- |
- |
KI
|
TELEFONICA BRASIL S.A. ADS EACH
|
8,37 |
+1,21% |
8,35 |
8,39 |
8,35 |
8.176 |
- |
- |
KI
|
TENNANT COMPANY
|
98,50 |
-0,62% |
98,50 |
98,50 |
98,50 |
627 |
- |
- |
KI
|
TRITON INTERNATIONAL
|
20,85 |
+0,00% |
20,90 |
20,92 |
20,69 |
11.972 |
- |
- |
KI
|
TORTOISE POWER AND ENERGY INFRA. FUND I
|
15,36 |
-1,35% |
15,41 |
15,41 |
15,36 |
2.847 |
- |
- |
KI
|
TUTOR PERINI CORP.
|
19,34 |
-1,63% |
19,49 |
19,64 |
19,34 |
8.573 |
- |
- |
KI
|
TURNING POINT BRANDS INC.
|
31,46 |
-0,47% |
31,46 |
31,46 |
31,46 |
215 |
- |
- |
KI
|
THE DUCKHORN PORTFOLIO INC.
|
7,24 |
-1,09% |
7,26 |
7,28 |
7,24 |
5.871 |
- |
- |
KI
|
THE BANK OF NEW YORK MELLON
|
60,37 |
-0,61% |
60,37 |
60,82 |
60,30 |
30.698 |
- |
- |
KI
|
TEMPLETON EMERGING MARKETS INC. FUND
|
5,34 |
+0,00% |
5,34 |
5,34 |
5,34 |
5.150 |
- |
- |
KI
|
TORONTO DOMINION BANK THE
|
54,76 |
-0,82% |
55,00 |
55,00 |
54,74 |
30.061 |
- |
- |
KI
|
TELUS INTL. CDA
|
5,84 |
-0,51% |
5,84 |
5,84 |
5,84 |
779 |
- |
- |
KI
|
TEMPLETON EMERGING MARKETS FUND
|
12,08 |
-0,25% |
12,09 |
12,09 |
12,08 |
1.716 |
- |
- |
KI
|
TRUIST FINANCIAL
|
20,11 |
+0,20% |
20,11 |
20,11 |
20,11 |
1.384 |
- |
- |
KI
|
TWO HARBORS INVESTMENTS CORP 8.125% SER
|
23,26 |
+0,00% |
23,20 |
23,26 |
23,14 |
2.795 |
- |
- |
KI
|
TEEKAY CORP.
|
9,05 |
-2,27% |
9,14 |
9,14 |
9,02 |
33.067 |
- |
- |
KI
|
TORTOISEECOFIN ACQUISITION
|
10,90 |
+0,00% |
10,90 |
10,90 |
10,90 |
510 |
- |
- |
|
TILLY S INC.
|
5,13 |
-1,35% |
5,13 |
5,13 |
5,13 |
643 |
- |
- |
KI
|
TFI INTERNATIONAL INC.
|
142,43 |
-0,68% |
142,87 |
142,87 |
142,18 |
1.784 |
- |
- |
KI
|