Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TXO PARTNERS L.P. 21.48 +1.18% 21.16 21.59 21.05 29 616 - - IA
TORTOISE ENERGY INFRASTRUCTURE 33.51 +2.48% 33.34 33.51 32.84 68 123 - - IA
THERMON GROUP HLD. 33.76 -3.10% 34.75 34.79 33.12 189 173 - - IA
TRINSEO PLC 3.83 +9.43% 3.57 3.84 3.53 877 345 - - IA
TUYA INC. ADS 2.02 -1.94% 2.06 2.08 1.94 638 647 - - IA
TRITON INTERNATIONAL 25.10 +3.29% 24.50 25.23 24.14 118 303 - - IA
TOYOTA MOTOR CORP. 217.51 +1.56% 216.89 217.51 215.54 253 758 - - IA
THE HERSHEY COMPANY 197.83 +2.43% 193.13 197.90 192.61 3 877 699 - - IA
TPG RE FINANCE TRUST INC. 8.58 +0.47% 8.55 8.63 8.43 650 317 - - IA
THE DUCKHORN PORTFOLIO INC. 8.07 +2.15% 7.93 8.14 7.89 904 776 - - IA
TELEFONICA BRASIL S.A. ADS EACH 8.37 -3.46% 8.46 8.49 8.29 1 983 140 - - IA
TENNANT COMPANY 102.66 +0.69% 102.29 102.81 101.08 154 704 - - IA
TRITON INTERNATIONAL 21.40 +4.65% 20.47 21.40 20.46 55 237 - - IA
TORTOISE POWER AND ENERGY INFRA. FUND I 15.45 +0.72% 15.37 15.46 15.37 10 735 - - IA
TUTOR PERINI CORP. 22.06 -2.35% 22.54 23.19 21.80 1 478 952 - - IA
TURNING POINT BRANDS INC. 32.81 +1.11% 32.66 33.03 32.29 59 738 - - IA
TELADOC HEALTH INC. 11.24 -0.44% 11.21 11.40 11.11 4 260 954 - - IA
TC ENERGY CORP. 38.56 +1.80% 37.98 38.59 37.90 2 063 246 - - IA
TRANE TECHNOLOGIES PLC 327.46 +0.76% 325.77 327.65 319.16 1 883 858 - - IA
TSAKOS ENERGY NAVIGATION LTD 31.20 +0.61% 31.10 31.34 30.81 194 835 - - IA
TURKCELL ILETISIM HIZMETLERI AS 7.67 +5.94% 7.58 7.80 7.57 767 408 - - IA
TEMPLETON EMERGING MARKETS FUND 12.00 -0.99% 12.07 12.07 11.90 21 539 - - IA
TRUIST FINANCIAL 20.41 +2.36% 20.04 20.43 19.94 108 838 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 23.40 +0.43% 23.24 23.50 23.16 8 403 - - IA
TEEKAY CORP. 9.79 -1.11% 9.94 9.95 9.73 469 247 - - IA
TORTOISEECOFIN ACQUISITION 10.90 -0.09% 10.90 10.91 10.90 1 458 - -
TILLY S INC. 5.77 +0.00% 5.78 5.81 5.69 109 716 - - IA
THE TRAVELERS COMPANIES INC. 215.70 +1.51% 212.10 215.89 211.62 2 116 242 - - IA
THE BANK OF NEW YORK MELLON 59.61 +2.04% 58.50 59.69 58.38 5 157 834 - - IA

NOUVEAU !