|
BRUNSWICK CORP.
|
24.55 |
-0.41% |
24.63 |
24.63 |
24.55 |
1 261 |
- |
- |
IA
|
|
BROOKDALE SENIOR LIVING
|
95.24 |
+0.00% |
95.24 |
95.24 |
95.24 |
112 |
- |
- |
|
|
BLACKROCK 2037 MUNI. TARGET TERM TRUST
|
24.91 |
+0.16% |
24.99 |
24.99 |
24.91 |
2 950 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT
|
11.98 |
+0.34% |
12.02 |
12.15 |
11.96 |
31 473 |
- |
- |
IA
|
|
BWX TECHNOLOGIES INC.
|
88.77 |
+0.41% |
88.87 |
89.70 |
88.54 |
96 774 |
- |
- |
IA
|
|
BLACKSTONE STRATEGIC CREDIT 2027 TERM F
|
12.13 |
+0.00% |
12.14 |
12.17 |
12.11 |
92 459 |
- |
- |
IA
|
|
BLACKROCK VIRGINIA MUNI. BOND TRUST
|
10.89 |
-0.37% |
10.90 |
10.90 |
10.89 |
759 |
- |
- |
IA
|
|
BLUELINX HOLDINGS INC.
|
103.50 |
+2.72% |
100.75 |
103.50 |
100.75 |
6 177 |
- |
- |
IA
|
|
BAUSCH HEALTH COMPANIES INC.
|
6.61 |
-2.36% |
6.78 |
6.82 |
6.58 |
1 203 670 |
- |
- |
IA
|
|
BJ S WHOLESALE CLUB HLD.
|
79.85 |
+0.11% |
79.70 |
80.60 |
79.38 |
473 495 |
- |
- |
IA
|
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
10.80 |
-1.01% |
10.81 |
10.83 |
10.77 |
309 088 |
- |
- |
IA
|
|
BLACKSTONE SENIOR FLOATING RATE 2027 TE
|
14.32 |
-0.49% |
14.37 |
14.38 |
14.30 |
23 014 |
- |
- |
IA
|
|
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE
|
5.01 |
+1.42% |
4.99 |
5.03 |
4.93 |
22 515 |
- |
- |
IA
|
|
BANC OF CALIFORNIA INC.
|
14.65 |
+0.41% |
14.63 |
14.72 |
14.54 |
366 229 |
- |
- |
IA
|
|
BLACKROCK CAPITAL ALLOCATION TERM TRUST
|
16.34 |
+3.48% |
16.26 |
16.42 |
16.10 |
396 798 |
- |
- |
IA
|
|
BUNGE LTD.
|
102.57 |
-0.50% |
103.09 |
103.45 |
102.26 |
116 540 |
- |
- |
IA
|
|
BRIDGE INVESTMENT GROUP HLD.
|
7.97 |
-0.13% |
8.01 |
8.17 |
7.91 |
50 375 |
- |
- |
IA
|
|
BLOOM ENERGY CORP.
|
12.84 |
+4.14% |
12.53 |
13.11 |
12.40 |
2 260 799 |
- |
- |
IA
|
|
BOSTON PROPERTIES INC.
|
62.61 |
-0.93% |
63.34 |
63.64 |
62.54 |
166 211 |
- |
- |
IA
|
|
BANK OF AMERICA
|
25.12 |
+0.12% |
25.03 |
25.15 |
25.02 |
15 460 |
- |
- |
IA
|
|
BURFORD CAPITAL LTD.
|
14.38 |
+0.35% |
14.35 |
14.51 |
14.33 |
222 540 |
- |
- |
IA
|
|
BARINGS PARTICIPATION INVESTORS
|
15.74 |
+1.22% |
15.60 |
15.83 |
15.60 |
4 510 |
- |
- |
IA
|
|
BANK OF AMERICA
|
24.80 |
+0.28% |
24.76 |
24.85 |
24.75 |
26 308 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU
|
11.30 |
-0.26% |
11.37 |
11.37 |
11.29 |
26 276 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD QUALITY FUND II
|
10.11 |
+0.10% |
10.11 |
10.12 |
10.08 |
16 379 |
- |
- |
IA
|
|
BORGWARNER INC.
|
36.90 |
-0.51% |
37.00 |
37.15 |
36.71 |
499 792 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD QUALITY FUND
|
12.10 |
-0.08% |
12.14 |
12.14 |
12.08 |
75 279 |
- |
- |
IA
|
|
BANCO SANTANDER - CHILE ADS
|
20.17 |
+0.95% |
20.04 |
20.22 |
19.89 |
26 591 |
- |
- |
IA
|
|
BRADY CORP.
|
60.74 |
+0.30% |
60.41 |
60.76 |
60.40 |
10 351 |
- |
- |
IA
|
|
BARCLAYS PLC
|
11.09 |
-0.27% |
11.12 |
11.15 |
11.07 |
4 118 625 |
- |
- |
IA
|
