Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRAEMAR HOTELS & RESORTS INC. 2.87 +5.90% 2.73 2.87 2.68 252 852 - - IA
BABCOCK & WILCOX ENTERPRISES 1.29 +5.74% 1.16 1.32 1.16 1 349 565 - - IA
BUTTERFLY NETWORK INC. CLASS A 1.0200 +4.62% 0.9650 1.0300 0.9400 1 191 704 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 18.26 +3.81% 17.50 18.26 17.41 32 151 - - IA
BLEND LABS INC. CLASS A 2.88 +3.60% 2.75 2.91 2.71 1 858 358 - - IA
BANCO SANTANDER - CHILE ADS 18.99 +3.09% 18.45 18.99 18.45 259 186 - - IA
BANCO BRADESCO SA ADS EACH 2.38 +2.59% 2.37 2.38 2.32 11 756 - - IA
BLUE OWL CAPITAL 16.17 +2.41% 15.79 16.21 15.73 16 359 - - IA
BLUE OWL CAPITAL 16.55 +2.35% 16.30 16.56 16.28 2 292 445 - - IA
BOSTON BEER CO. 291.16 +2.33% 284.38 298.51 283.64 483 092 - - IA
BRIGHTVIEW HOLDINGS INC. 12.57 +2.11% 12.36 12.59 12.30 471 914 - - IA
BROOKFIELD RENEWABLE 31.39 +2.08% 30.92 31.49 30.70 1 630 589 - - IA
BABCOCK & WILCOX ENTERPRISES 20.25 +1.96% 19.87 20.38 19.81 21 479 - - IA
BROWN FORMAN INC CLASS B 49.12 +1.78% 48.26 49.18 48.06 1 445 295 - - IA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.40 +1.76% 10.47 10.49 10.38 1 109 651 - - IA
BROWN & BROWN INC. 87.07 +1.71% 85.94 87.43 85.89 1 090 921 - - IA
BROWN FORMAN INC CLASS A 50.05 +1.71% 49.49 50.05 49.40 24 482 - - IA
BANCO DE CHILE ADS 23.35 +1.70% 23.08 23.36 23.04 195 884 - - IA
BIO-RAD LABORATORIES 282.00 +1.69% 279.06 286.01 277.79 235 140 - - IA
BROADRIDGE FIN. SOLUTIONS 195.69 +1.36% 194.03 196.28 193.57 560 912 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 27.93 +1.34% 27.79 28.32 27.49 524 508 - - IA
BANK OF AMERICA 22.94 +1.19% 22.79 22.94 22.70 3 017 - - IA
BIGLARI HLD. 212.00 +1.19% 209.05 212.00 208.00 1 493 - - IA
BOOZ ALLEN HAMILTON HOLDING 156.06 +1.11% 155.31 156.14 154.45 790 938 - - IA
BWX TECHNOLOGIES INC. 89.90 +1.08% 89.24 90.20 89.21 656 006 - - IA
BREAD FINANCIAL HLD. 40.69 +1.07% 40.46 40.78 39.81 718 474 - - IA
BRAEMAR HOTELS & RESORTS 19.35 +1.04% 19.15 19.90 19.15 2 033 - - IA
BOX INC. CLASS A 26.33 +1.04% 26.09 26.35 26.00 1 321 594 - - IA
BRITISH AMERICAN TOBACCO INDUSTRIES P. 30.67 +1.02% 30.58 30.69 30.52 2 727 058 - - IA
BELLRING BRANDS INC. 59.83 +1.01% 59.63 60.25 59.13 1 140 466 - - IA

NOUVEAU !