Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 16.24 | +9.88% | 15.00 | 16.26 | 15.00 | 10 605 226 | - | - | |
| ZEPP HEALTH CORP. | 0.8820 | +5.13% | 0.9000 | 0.9000 | 0.8511 | 34 088 | - | - | |
| ZKH GROUP LTD. | 12.70 | +3.93% | 12.50 | 12.99 | 12.06 | 19 897 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 21.01 | +2.89% | 20.90 | 21.13 | 20.73 | 3 963 934 | - | - | |
| ZOETIS INC. CLASS A | 168.13 | +1.95% | 165.80 | 168.39 | 164.92 | 2 145 325 | - | - | |
| ZEVIA PBC CLASS A | 0.8701 | +1.67% | 0.8700 | 0.9129 | 0.8700 | 197 400 | - | - | |
| ZETA GLOBAL HOLDINGS | 15.80 | +1.48% | 15.50 | 15.89 | 15.34 | 3 353 809 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.39 | +0.84% | 32.07 | 32.44 | 31.93 | 564 474 | - | - | |
| ZIMMER BIOMET HLD. | 121.44 | +0.49% | 121.14 | 121.66 | 120.55 | 667 800 | - | - | |
| ZALATORIS ACQUISITION | 11.02 | +0.00% | 11.02 | 11.02 | 11.02 | 5 706 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.81 | -0.37% | 10.95 | 11.09 | 10.65 | 904 763 | - | - | |
| ZUORA INC. CLASS A | 10.51 | -0.47% | 10.60 | 10.65 | 10.44 | 648 310 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF (ZHIHU INC. ADS) | 0.6713 | -82.92% | 0.6700 | 0.6757 | 0.6404 | 1 342 351 | - | - |
