US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 9,35 | +6,49% | 8,73 | 9,48 | 8,73 | 17.855 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,84 | +5,61% | 23,52 | 25,66 | 23,25 | 367.110 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,14 | +2,23% | 30,60 | 31,15 | 30,42 | 438.735 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 21,69 | +2,07% | 21,43 | 22,05 | 20,90 | 2.778.698 | - | - | |
| ZHIHU INC. ADS | 3,33 | +0,91% | 3,31 | 3,37 | 3,28 | 372.914 | - | - | |
| ZUORA INC. CLASS A | 9,74 | +0,21% | 9,56 | 9,80 | 9,43 | 1.157.226 | - | - | |
| ZALATORIS ACQUISITION | 11,03 | +0,00% | 11,03 | 11,03 | 11,03 | 2.005 | - | - | |
| ZIMMER BIOMET HLD. | 114,69 | -0,39% | 115,46 | 116,22 | 114,40 | 557.249 | - | - | |
| ZOETIS INC. CLASS A | 169,25 | -0,91% | 170,68 | 174,17 | 168,68 | 1.438.783 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 23,81 | -1,00% | 23,91 | 24,00 | 23,53 | 1.341.749 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,00 | -1,09% | 10,18 | 10,18 | 9,99 | 251.978 | - | - | |
| ZEPP HEALTH CORP. | 0,7214 | -2,51% | 0,7100 | 0,7419 | 0,7010 | 79.929 | - | - | |
| ZETA GLOBAL HOLDINGS | 16,46 | -3,91% | 17,02 | 17,12 | 16,29 | 1.888.426 | - | - | |
| ZEVIA PBC CLASS A | 0,8282 | -6,94% | 0,9246 | 0,9246 | 0,8220 | 164.584 | - | - |
