US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KRONOS WORLDWIDE INC | 14,17 | +9,76% | 13,17 | 14,28 | 13,09 | 467.377 | - | - | |
| KOSMOS ENERGY LTD. | 6,07 | +4,66% | 5,90 | 6,12 | 5,88 | 6.238.481 | - | - | |
| KENON HOLDINGS | 25,24 | +3,49% | 25,07 | 25,45 | 25,00 | 39.629 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,88 | +2,80% | 16,52 | 16,99 | 16,30 | 534.908 | - | - | |
| KOHL S CORP. | 27,15 | +2,49% | 26,50 | 27,30 | 26,50 | 5.110.363 | - | - | |
| KE HOLDINGS INC ADS EACH | 16,97 | +1,86% | 17,01 | 17,08 | 16,62 | 14.142.340 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,84 | +1,71% | 23,50 | 23,84 | 23,35 | 30.808 | - | - | |
| KENNEDY-WILSON HLD. | 10,17 | +1,70% | 10,17 | 10,29 | 10,13 | 591.791 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27,39 | +1,52% | 27,38 | 27,43 | 27,23 | 950.195 | - | - | |
| KINETIK HLD. | 40,68 | +1,45% | 40,25 | 40,92 | 40,10 | 405.125 | - | - | |
| KINROSS GOLD CORP. | 8,18 | +1,36% | 8,17 | 8,27 | 8,11 | 15.682.358 | - | - | |
| KOREA FUND INC. THE NEW | 24,08 | +1,30% | 23,87 | 24,10 | 23,87 | 8.273 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9,82 | +0,41% | 9,85 | 9,90 | 9,72 | 458.939 | - | - | |
| KOREA ELECTRIC POWER | 7,35 | +0,41% | 7,35 | 7,36 | 7,32 | 132.085 | - | - | |
| KEMPER CORP. | 22,70 | +0,35% | 22,57 | 22,70 | 22,50 | 8.436 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11,06 | +0,27% | 11,04 | 11,06 | 11,04 | 7.065 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,17 | +0,21% | 19,04 | 19,23 | 18,93 | 10.893 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,65 | +0,13% | 22,52 | 22,78 | 22,25 | 38.335 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,12 | +0,12% | 16,05 | 16,25 | 16,00 | 132.664 | - | - | |
| KFORCE INC. | 61,53 | +0,10% | 61,45 | 62,14 | 61,26 | 106.667 | - | - | |
| KORN FERRY | 66,59 | +0,09% | 66,79 | 66,81 | 66,02 | 336.837 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,93 | +0,05% | 19,02 | 19,04 | 18,80 | 39.725 | - | - | |
| KINGSWAY FIN. | 8,00 | +0,00% | 8,00 | 8,16 | 7,92 | 144.738 | - | - | |
| KODIAK GAS SERVICES INC. | 26,72 | +0,00% | 26,89 | 27,03 | 26,36 | 376.914 | - | - | |
| KINDER MORGAN INC. | 19,07 | +0,00% | 19,11 | 19,19 | 19,00 | 11.844.916 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,75 | -0,10% | 20,74 | 20,87 | 20,55 | 14.239 | - | - | |
| KLAVIYO INC. SERIES A | 23,49 | -0,13% | 23,22 | 23,99 | 23,22 | 1.016.966 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 47,64 | -0,13% | 47,81 | 47,95 | 47,54 | 1.474.904 | - | - | |
| KITE REALTY GROUP TRUST | 20,98 | -0,19% | 21,25 | 21,34 | 20,97 | 1.724.220 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,49 | -0,34% | 20,70 | 20,70 | 20,49 | 18.614 | - | - |
