Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLAVIYO INC. SERIES A | 24.08 | +11.84% | 24.10 | 24.95 | 23.00 | 3 335 457 | - | - | |
| KENNEDY-WILSON HLD. | 9.91 | +10.73% | 9.31 | 9.94 | 8.95 | 2 239 141 | - | - | |
| KINROSS GOLD CORP. | 7.53 | +6.06% | 7.18 | 7.56 | 7.16 | 18 631 960 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.8009 | +4.01% | 0.7890 | 0.8399 | 0.7620 | 6 461 | - | - | |
| KENON HOLDINGS | 23.75 | +3.53% | 23.43 | 23.75 | 23.31 | 17 934 | - | - | |
| KILROY REALTY CORP. | 34.45 | +3.05% | 33.66 | 34.45 | 33.45 | 827 184 | - | - | |
| KRONOS WORLDWIDE INC | 12.70 | +2.83% | 12.42 | 13.10 | 12.24 | 299 139 | - | - | |
| KE HOLDINGS INC ADS EACH | 16.93 | +2.79% | 17.07 | 17.57 | 16.80 | 9 642 695 | - | - | |
| KENNAMETAL INC. | 26.03 | +2.68% | 25.53 | 26.15 | 25.51 | 1 175 914 | - | - | |
| KOSMOS ENERGY LTD. | 6.17 | +2.66% | 6.05 | 6.27 | 6.05 | 20 814 408 | - | - | |
| KKR & CO. INC. | 102.22 | +2.56% | 99.65 | 102.32 | 99.60 | 4 506 694 | - | - | |
| KONTOOR BRANDS INC. | 68.78 | +2.34% | 67.21 | 68.80 | 66.88 | 258 667 | - | - | |
| KNOWLES CORP. | 17.43 | +2.05% | 17.06 | 17.46 | 16.98 | 473 198 | - | - | |
| KNIFE RIV HOLDING CO. | 77.71 | +2.04% | 76.15 | 78.16 | 75.95 | 272 529 | - | - | |
| KOREA ELECTRIC POWER | 8.10 | +1.76% | 8.02 | 8.12 | 8.02 | 111 923 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26.38 | +1.46% | 26.30 | 26.52 | 26.27 | 1 373 209 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.62 | +1.34% | 16.53 | 16.66 | 16.45 | 461 045 | - | - | |
| KB HOME | 70.28 | +1.31% | 69.48 | 70.56 | 69.27 | 1 298 703 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.66 | +1.26% | 9.54 | 9.73 | 9.52 | 365 525 | - | - | |
| KEMPER CORP. | 61.16 | +1.26% | 60.12 | 61.81 | 60.12 | 356 099 | - | - | |
| KADANT INC | 287.25 | +1.24% | 284.57 | 287.55 | 284.57 | 38 524 | - | - | |
| KINDER MORGAN INC. | 19.01 | +1.06% | 18.82 | 19.03 | 18.81 | 8 027 563 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 48.81 | +1.01% | 48.30 | 49.26 | 48.03 | 1 690 014 | - | - | |
| KODIAK GAS SERVICES INC. | 28.26 | +1.00% | 27.95 | 28.70 | 27.52 | 547 855 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5.32 | +0.95% | 5.28 | 5.40 | 5.25 | 44 171 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22.55 | +0.89% | 22.35 | 22.58 | 22.30 | 33 406 | - | - | |
| KIRBY CORP. | 115.98 | +0.84% | 115.44 | 116.72 | 115.05 | 392 501 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9.93 | +0.71% | 9.85 | 9.98 | 9.85 | 479 167 | - | - | |
| KIMCO REALTY CORP. | 19.04 | +0.63% | 18.98 | 19.10 | 18.91 | 4 321 065 | - | - | |
| KIMBERLY-CLARK CORP. | 136.66 | +0.54% | 136.13 | 136.85 | 135.45 | 1 161 950 | - | - |
