Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSISKO DEVELOPMENT | 1.87 | +8.72% | 1.92 | 1.94 | 1.74 | 194 425 | - | - | |
| OSCAR HEALTH INC. CLASS A | 22.18 | +6.94% | 21.19 | 22.30 | 20.82 | 6 641 218 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.72 | +6.79% | 4.45 | 4.73 | 4.45 | 922 513 | - | - | |
| ORIX CORP ADS | 111.45 | +5.19% | 110.05 | 111.45 | 110.05 | 15 576 | - | - | |
| OUSTER INC. | 10.35 | +4.97% | 9.87 | 10.52 | 9.74 | 1 399 905 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 6.86 | +3.47% | 6.73 | 6.90 | 6.60 | 581 263 | - | - | |
| OUTFRONT MEDIA INC. | 15.17 | +3.20% | 14.76 | 15.20 | 14.72 | 1 963 014 | - | - | |
| OXFORD INDUSTRIES INC. | 110.08 | +3.14% | 107.27 | 110.20 | 106.75 | 119 617 | - | - | |
| OOMA INC. | 7.66 | +2.82% | 7.47 | 7.70 | 7.47 | 140 754 | - | - | |
| OPPFI INC. CLASS A | 3.10 | +2.65% | 3.02 | 3.16 | 2.96 | 396 022 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 24.06 | +2.38% | 23.56 | 24.13 | 23.56 | 49 231 | - | - | |
| OKEANIS ECO TANKERS | 33.31 | +2.08% | 32.85 | 33.59 | 32.84 | 44 090 | - | - | |
| OIL-DRI CORP. | 82.10 | +2.00% | 80.47 | 82.37 | 80.32 | 30 005 | - | - | |
| OSHKOSH CORP. | 119.16 | +1.93% | 117.00 | 119.37 | 117.00 | 311 322 | - | - | |
| OTIS WORLDWIDE CORP. | 96.13 | +1.70% | 94.57 | 96.18 | 94.55 | 1 800 342 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.13 | +1.64% | 15.98 | 16.20 | 15.77 | 701 892 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.75 | +1.63% | 23.48 | 23.86 | 23.31 | 690 642 | - | - | |
| OWENS CORNING INC | 177.38 | +1.57% | 175.06 | 178.33 | 174.77 | 450 938 | - | - | |
| ORION OFFICE REIT INC. | 3.40 | +1.49% | 3.41 | 3.54 | 3.35 | 938 506 | - | - | |
| OWENS & MINOR INC. | 18.38 | +1.43% | 18.16 | 18.48 | 17.86 | 740 024 | - | - | |
| ONEMAIN HOLDINGS INC. | 51.26 | +1.30% | 50.65 | 51.40 | 50.46 | 706 293 | - | - | |
| OGE ENERGY CORP | 36.45 | +1.19% | 35.96 | 36.45 | 35.96 | 1 133 143 | - | - | |
| ONEOK INC. | 80.03 | +1.12% | 79.23 | 80.05 | 79.07 | 1 834 014 | - | - | |
| ONTO INNOVATION INC. | 208.42 | +1.10% | 207.93 | 212.41 | 207.84 | 676 877 | - | - | |
| OLO INC. CLASS A | 4.75 | +1.06% | 4.72 | 4.85 | 4.65 | 1 738 439 | - | - | |
| OLIN CORP. | 55.91 | +0.94% | 55.55 | 56.06 | 55.22 | 965 045 | - | - | |
| ORION S.A. | 24.70 | +0.90% | 24.54 | 24.75 | 24.36 | 322 062 | - | - | |
| ORANGE | 11.37 | +0.89% | 11.39 | 11.44 | 11.35 | 263 995 | - | - | |
| OCCIDENTAL PETROLEUM | 64.24 | +0.88% | 63.78 | 64.56 | 63.60 | 4 972 334 | - | - | |
| ORGANON & CO. | 20.51 | +0.69% | 20.37 | 20.68 | 20.11 | 2 023 524 | - | - |
