US NYSE Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OPPFI INC. CLASS A	3.02	+11.85%	3.00	3.16	2.84	543,821	-	-	AI
OOMA INC.	7.45	+8.28%	6.82	7.51	6.82	232,853	-	-	AI
OIL-DRI CORP.	80.49	+5.38%	77.04	80.85	76.88	23,468	-	-	AI
OVERSEAS SHIPHOLDING GROUP	6.63	+5.24%	6.31	6.64	6.30	356,650	-	-	AI
OSCAR HEALTH INC. CLASS A	20.74	+4.91%	19.66	20.76	19.03	5,757,907	-	-	AI
OWLET INC. CLASS A	4.30	+4.88%	4.18	4.48	4.11	10,019	-	-	AI
OUSTER INC.	9.86	+3.57%	9.37	9.97	9.21	771,312	-	-	AI
ORION GROUP HLD.	7.84	+2.48%	7.64	7.89	7.57	186,860	-	-	AI
ORIGIN BANCORP INC.	33.17	+1.78%	32.43	33.22	32.33	116,111	-	-	AI
OFFERPAD SOLUTIONS	6.86	+1.78%	6.57	7.02	6.55	29,071	-	-	AI
OPPENHEIMER HLD.	42.39	+1.70%	41.24	42.74	41.24	25,221	-	-	AI
OKEANIS ECO TANKERS	32.63	+1.21%	32.01	32.90	31.90	43,628	-	-	AI
OFG BANCORP	38.16	+1.14%	37.35	38.17	37.35	120,910	-	-	AI
ONEOK INC.	79.14	+0.98%	78.03	79.31	77.64	2,201,560	-	-	AI
ORIX CORP ADS	105.95	+0.84%	105.51	106.60	105.02	8,769	-	-	AI
OTIS WORLDWIDE CORP.	94.52	+0.67%	93.67	94.66	93.64	1,610,138	-	-	AI
ORMAT TECHNOLOGIES INC.	68.49	+0.66%	67.55	68.84	67.14	349,123	-	-	AI
ORANGE	11.27	+0.54%	11.24	11.28	11.22	314,566	-	-	AI
OSISKO GOLD ROYALTIES LTD	15.87	+0.51%	15.64	15.93	15.60	486,370	-	-	AI
ORCHID ISLAND CAPITAL INC.	8.56	+0.47%	8.48	8.61	8.44	1,640,199	-	-	AI
OMNICOM GROUP INC.	95.07	+0.39%	94.35	95.37	94.29	1,594,793	-	-	AI
OSHKOSH CORP.	116.90	+0.36%	115.73	117.58	115.73	329,017	-	-	AI
ONEMAIN HOLDINGS INC.	51.65	+0.35%	51.53	51.79	51.07	932,258	-	-	AI
ONE LIBERTY PROPERTIES INC.	23.50	+0.21%	23.42	23.57	23.33	30,145	-	-	AI
OLO INC. CLASS A	4.70	+0.21%	5.15	5.59	4.61	2,568,145	-	-	AI
OLD REPUBLIC INTERNATIONAL	31.14	+0.19%	31.14	31.32	31.03	1,792,819	-	-	AI
OGE ENERGY CORP	36.02	+0.14%	35.89	36.10	35.78	1,044,202	-	-	AI
O-I GLASS INC.	13.40	+0.07%	13.20	13.54	13.16	1,058,552	-	-	AI
OSIRIS ACQUISITION	10.75	+0.00%	10.75	10.75	10.71	809	-	-