US NYSE Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 117.09 | -5.37% | 120.17 | 121.44 | 117.03 | 10,780,211 | - | - | |
| ON HOLDING AG CLASS A | 42.60 | -0.12% | 42.83 | 43.54 | 42.19 | 4,438,781 | - | - | |
| OSCAR HEALTH INC. CLASS A | 19.85 | -1.64% | 19.49 | 20.15 | 18.56 | 4,165,736 | - | - | |
| OCCIDENTAL PETROLEUM | 61.21 | +0.15% | 60.99 | 61.55 | 60.92 | 3,777,175 | - | - | |
| OVINTIV INC. DE | 50.32 | +2.42% | 49.11 | 50.34 | 49.04 | 3,335,777 | - | - | |
| OKLO INC. CLASS A | 10.28 | -6.80% | 11.20 | 11.69 | 10.24 | 3,162,577 | - | - | |
| OTIS WORLDWIDE CORP. | 96.39 | +1.69% | 94.89 | 96.55 | 94.78 | 2,590,147 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8.52 | +0.12% | 8.57 | 8.61 | 8.50 | 2,183,008 | - | - | |
| OUTFRONT MEDIA INC. | 14.47 | +3.51% | 14.18 | 14.51 | 14.04 | 1,996,128 | - | - | |
| ONEOK INC. | 79.94 | +0.44% | 79.58 | 80.22 | 79.57 | 1,795,718 | - | - | |
| ORGANON & CO. | 20.94 | +1.80% | 20.60 | 21.01 | 20.52 | 1,782,940 | - | - | |
| OMNICOM GROUP INC. | 90.72 | -0.44% | 91.51 | 91.61 | 90.33 | 1,620,416 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 31.54 | +2.47% | 30.95 | 31.57 | 30.93 | 1,115,267 | - | - | |
| OGE ENERGY CORP | 35.35 | +1.12% | 35.14 | 35.40 | 34.97 | 1,097,564 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 31.45 | +1.68% | 31.00 | 31.51 | 30.99 | 974,442 | - | - | |
| OLIN CORP. | 53.30 | +1.99% | 52.55 | 53.34 | 52.45 | 764,071 | - | - | |
| ORION GROUP HLD. | 9.97 | +1.12% | 10.00 | 10.59 | 9.90 | 735,297 | - | - | |
| O-I GLASS INC. | 12.63 | +0.24% | 12.60 | 12.72 | 12.54 | 711,758 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.41 | +0.00% | 4.43 | 4.49 | 4.40 | 691,591 | - | - | |
| OUSTER INC. | 12.16 | -0.25% | 12.30 | 12.72 | 12.10 | 653,389 | - | - | |
| OLO INC. CLASS A | 4.51 | -1.10% | 4.56 | 4.59 | 4.48 | 650,301 | - | - | |
| ORANGE | 11.46 | -0.09% | 11.50 | 11.56 | 11.41 | 644,049 | - | - | |
| OPENLANE INC. | 17.17 | +2.75% | 16.85 | 17.19 | 16.78 | 605,493 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.48 | +1.48% | 16.29 | 16.68 | 16.29 | 581,469 | - | - | |
| OWENS CORNING INC | 178.22 | +2.35% | 175.00 | 178.52 | 174.40 | 555,999 | - | - | |
| ONEMAIN HOLDINGS INC. | 48.46 | +1.74% | 47.92 | 48.58 | 47.73 | 537,015 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 8.43 | +0.12% | 8.44 | 8.45 | 8.43 | 536,082 | - | - | |
| OWENS & MINOR INC. | 17.25 | -0.69% | 17.52 | 17.68 | 17.03 | 484,344 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.67 | +1.24% | 23.32 | 23.84 | 23.32 | 468,943 | - | - | |
| ONTO INNOVATION INC. | 222.58 | -1.81% | 226.52 | 226.66 | 220.72 | 437,145 | - | - |
