US NYSE Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 2.82 | +2.92% | 2.77 | 2.83 | 2.77 | 8,929,720 | - | - | |
| LAS VEGAS SANDS | 47.03 | +0.88% | 46.60 | 47.78 | 46.33 | 8,169,434 | - | - | |
| LEGGETT & PLATT INC. | 12.07 | -1.39% | 12.23 | 12.32 | 12.05 | 5,354,701 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.32 | +0.76% | 1.31 | 1.33 | 1.29 | 5,143,398 | - | - | |
| LITHIUM AMERICAS | 4.47 | +0.90% | 4.43 | 4.52 | 4.38 | 4,407,098 | - | - | |
| LXP INDUSTRIAL TRUST | 8.87 | -0.56% | 8.96 | 8.96 | 8.78 | 2,905,599 | - | - | |
| LUFAX HOLDING LTD ADS | 4.72 | +3.74% | 4.60 | 4.76 | 4.57 | 2,654,178 | - | - | |
| LIGHTSPEED COMMERCE | 15.42 | +2.12% | 15.22 | 15.65 | 14.89 | 2,424,802 | - | - | |
| LOWE S COMPANIES INC. | 231.11 | -0.50% | 232.67 | 233.05 | 230.15 | 1,968,718 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 96.59 | +0.22% | 96.65 | 96.74 | 95.47 | 1,542,571 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 23.68 | +2.96% | 23.13 | 23.71 | 22.94 | 1,447,822 | - | - | |
| LEMONADE INC. | 17.97 | +1.53% | 17.75 | 18.08 | 17.41 | 1,316,798 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 100.91 | +0.97% | 100.62 | 101.01 | 100.22 | 1,280,329 | - | - | |
| LIONS GATE ENTERTAINMENT | 9.95 | +0.91% | 9.86 | 10.21 | 9.80 | 1,245,919 | - | - | |
| LAMB WESTON HOLDINGS INC. | 86.77 | -0.22% | 87.06 | 87.21 | 85.92 | 1,219,895 | - | - | |
| LI-CYCLE HOLDINGS | 0.5942 | -0.12% | 0.5999 | 0.6300 | 0.5820 | 1,177,315 | - | - | |
| LENNAR CORP. | 165.88 | +0.41% | 165.66 | 166.33 | 164.37 | 1,122,686 | - | - | |
| LEVI STRAUSS & CO CLASS A | 22.08 | -0.54% | 22.09 | 22.14 | 21.86 | 1,092,602 | - | - | |
| LINCOLN NATIONAL | 30.26 | +0.67% | 30.06 | 30.53 | 30.06 | 1,067,230 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5.05 | +3.27% | 4.89 | 5.08 | 4.83 | 968,735 | - | - | |
| LOEWS CORP. | 77.74 | +0.70% | 77.61 | 77.80 | 77.32 | 855,154 | - | - | |
| LOUISIANA-PACIFIC | 90.42 | +0.84% | 90.04 | 90.48 | 88.71 | 827,849 | - | - | |
| LENDINGCLUB CORP. | 9.50 | +1.39% | 9.38 | 9.65 | 9.31 | 750,799 | - | - | |
| LOANDEPOT INC. CLASS A | 2.15 | -2.27% | 2.18 | 2.26 | 2.13 | 742,572 | - | - | |
| LABORATORY CORP. | 210.59 | -1.19% | 213.52 | 213.52 | 208.19 | 730,916 | - | - | |
| LSB INDUSTRIES INC. | 9.70 | +5.21% | 9.31 | 9.71 | 9.25 | 693,942 | - | - | |
| LOCKHEED MARTIN | 466.20 | +0.29% | 465.84 | 467.00 | 463.15 | 677,162 | - | - | |
| LEIDOS HOLDINGS INC. | 148.67 | +0.75% | 147.92 | 148.73 | 147.00 | 674,457 | - | - | |
| LAZARD INC. | 40.81 | +0.29% | 40.80 | 40.95 | 40.49 | 562,150 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7.45 | -1.72% | 7.57 | 7.64 | 7.43 | 522,837 | - | - |
