US NYSE Stocks price list and quotes - Volume - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO. | 25.51 | -3.81% | 25.24 | 25.67 | 24.60 | 15,607,333 | - | - | |
| SNAP INC. CLASS A | 15.16 | -1.04% | 15.03 | 15.40 | 14.92 | 13,613,956 | - | - | |
| SCHLUMBERGER N.V. | 45.64 | -1.91% | 46.00 | 46.42 | 45.41 | 13,138,379 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7.36 | -1.08% | 7.38 | 7.41 | 7.28 | 12,591,472 | - | - | |
| SALESFORCE INC. | 271.62 | +0.66% | 268.00 | 272.86 | 267.77 | 12,072,046 | - | - | |
| SHOPIFY | 58.37 | +0.31% | 57.55 | 58.57 | 57.26 | 7,650,404 | - | - | |
| STELLANTIS N.V. | 21.82 | -2.72% | 21.92 | 22.17 | 21.80 | 6,827,675 | - | - | |
| SENTINELONE INC. CLASS A | 20.72 | -0.86% | 20.50 | 21.01 | 20.33 | 5,221,170 | - | - | |
| SNOWFLAKE INC. CLASS A | 148.19 | -1.69% | 148.64 | 150.00 | 147.74 | 4,826,962 | - | - | |
| SYNCHRONY FINANCIAL | 42.38 | -1.94% | 42.63 | 42.84 | 42.25 | 4,750,191 | - | - | |
| SOUTHERN COMPANY THE | 77.20 | -0.44% | 77.05 | 77.38 | 76.64 | 4,413,758 | - | - | |
| SYSCO CORP. | 71.47 | -1.38% | 72.18 | 72.89 | 71.44 | 4,139,298 | - | - | |
| STEM INC. CLASS A | 1.27 | -6.62% | 1.34 | 1.38 | 1.26 | 3,910,373 | - | - | |
| SPIRIT AIRLINES INC. | 3.67 | -1.34% | 3.65 | 3.73 | 3.54 | 3,825,102 | - | - | |
| STMICROELECTRONICS N.V. | 40.30 | -3.77% | 40.58 | 40.77 | 40.26 | 3,672,142 | - | - | |
| SEA LTD. | 68.07 | -2.24% | 68.57 | 68.82 | 66.95 | 3,486,526 | - | - | |
| SUNCOR ENERGY INC. | 39.71 | -2.31% | 40.33 | 40.53 | 39.35 | 3,316,421 | - | - | |
| SUNNOVA ENERGY INTL. | 4.51 | +0.89% | 4.33 | 4.53 | 4.26 | 3,066,960 | - | - | |
| SHELL PLC ADS EACH | 71.45 | -0.40% | 71.94 | 71.95 | 71.28 | 3,037,235 | - | - | |
| STARWOOD PROPERTY TRUST | 18.61 | -1.22% | 18.65 | 18.70 | 18.43 | 2,647,563 | - | - | |
| SWEETGREEN INC. CLASS A | 29.45 | -5.12% | 30.63 | 30.63 | 28.90 | 2,629,343 | - | - | |
| SAMSARA INC. CLASS A | 37.63 | -0.50% | 37.19 | 38.24 | 37.10 | 2,193,385 | - | - | |
| STRYKER CORP. | 341.14 | +0.54% | 336.69 | 344.86 | 336.20 | 1,866,744 | - | - | |
| SHUTTERSTOCK INC. | 38.00 | +3.91% | 37.00 | 38.63 | 36.88 | 1,813,095 | - | - | |
| SUZANO S.A. ADS EACH | 9.50 | -0.73% | 9.40 | 9.56 | 9.38 | 1,679,663 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 40.46 | -3.07% | 41.17 | 41.38 | 40.46 | 1,666,975 | - | - | |
| SKECHERS U.S.A. INC. | 69.80 | -0.94% | 70.09 | 70.82 | 69.51 | 1,605,487 | - | - | |
| STATE STREET CORP. | 73.83 | -0.11% | 73.05 | 73.85 | 72.59 | 1,589,250 | - | - | |
| SHERWIN-WILLIAMS CO. | 297.43 | -1.43% | 299.34 | 300.29 | 295.78 | 1,467,742 | - | - | |
| SELECT WATER SOLUTIONS | 10.68 | -2.02% | 10.88 | 10.90 | 10.54 | 1,435,563 | - | - |
