US NYSE Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITAU UNIBANCO BANCO HOLDING SA ADS EACH	6.05	-1.63%	6.00	6.07	5.98	16,230,111	-	-	AI
IAMGOLD CORP.	3.99	-2.44%	4.05	4.15	3.98	9,193,271	-	-	AI
INFOSYS LTD.	17.03	-1.67%	17.12	17.15	17.00	8,563,368	-	-	AI
INTERNATIONAL PAPER CO.	44.40	-1.66%	44.94	44.99	44.21	6,027,846	-	-	AI
INTL. BUSINESS MACHINES	167.05	-1.54%	168.00	168.63	166.21	4,182,697	-	-	AI
ICICI BANK LTD.	26.37	-1.60%	26.37	26.48	26.25	3,442,433	-	-	AI
IONQ INC.	8.14	-1.69%	8.10	8.22	8.03	3,082,783	-	-	AI
INGERSOLL RAND INC.	91.09	-2.54%	92.85	92.85	91.01	2,629,682	-	-	AI
INTERPUBLIC GROUP OF COMPANIES	30.49	-2.24%	30.82	30.89	30.48	2,377,058	-	-	AI
INVESCO LTD	15.14	-2.01%	15.16	15.25	15.06	2,262,081	-	-	AI
INVITATION HOMES INC.	33.78	-0.85%	33.63	33.82	33.52	1,819,189	-	-	AI
INTL. FLAVORS & FRAGRANCES	94.71	-0.44%	94.36	95.18	93.56	1,556,603	-	-	AI
INTERCONTINENTAL EXCHANGE INC.	131.95	-1.29%	132.71	132.96	131.87	1,435,669	-	-	AI
INVESCO SENIOR INCOME TRUST	4.14	-1.19%	4.18	4.20	4.12	1,412,236	-	-	AI
IQVIA HOLDINGS INC.	225.00	-0.75%	224.63	225.57	222.87	1,411,590	-	-	AI
ING GROUP N.V.	17.45	-1.58%	17.43	17.50	17.36	1,338,839	-	-	AI
INTERNATIONAL GAME TECHNOLOGY	19.10	-0.73%	18.99	19.37	18.90	1,221,117	-	-	AI
INDEPENDENCE REALTY TRUST INC.	15.85	-1.61%	15.91	15.91	15.65	1,205,213	-	-	AI
ILLINOIS TOOL WORKS INC.	235.01	-1.01%	235.56	236.78	234.60	1,075,375	-	-	AI
IRON MOUNTAIN INC.	78.38	-1.41%	78.67	78.93	78.06	1,035,114	-	-	AI
IMAX CORP.	16.65	+1.90%	16.20	16.80	16.20	873,625	-	-	AI
INNOVID CORP.	2.26	+2.73%	2.17	2.42	2.13	585,909	-	-	AI
INFORMATICA INC. CLASS A	29.28	-1.41%	29.43	29.68	29.12	559,281	-	-	AI
ITT INC.	130.44	-2.14%	131.94	132.20	130.18	498,696	-	-	AI
INVESCO MORTGAGE CAPITAL INC	9.13	-1.19%	9.15	9.16	9.06	448,851	-	-	AI
ICL GROUP	4.67	-2.91%	4.75	4.76	4.67	403,023	-	-	AI
IDEX CORP.	207.31	-1.86%	209.46	209.99	207.10	378,800	-	-	AI
INSTALLED BUILDING PRODUCTS	205.61	-1.73%	206.76	208.31	203.52	341,482	-	-	AI
INSTRUCTURE HOLDINGS INC.	21.85	-1.84%	21.97	22.01	21.56	332,660	-	-	AI
INTERNATIONAL SEAWAYS INC.	63.39	-1.25%	64.00	64.10	63.23	316,250	-	-	AI