US NYSE Stocks price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 20.85 | -0.95% | 20.77 | 20.94 | 20.64 | 16,047,620 | - | - | |
| PFIZER INC. | 27.90 | -1.41% | 28.16 | 28.17 | 27.69 | 15,190,962 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.12 | -0.85% | 15.10 | 15.23 | 14.94 | 13,557,466 | - | - | |
| PERMIAN RESOURCES | 15.99 | -0.56% | 16.04 | 16.22 | 15.91 | 7,692,230 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.02 | -1.10% | 18.10 | 18.18 | 17.94 | 4,780,214 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4,426,429 | - | - | |
| PINTEREST INC. CLASS A | 41.87 | +0.89% | 41.02 | 42.46 | 41.02 | 3,818,608 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 14.46 | -1.16% | 14.47 | 14.56 | 14.38 | 2,973,886 | - | - | |
| PURE STORAGE INC. CLASS A | 62.72 | +0.32% | 61.50 | 62.99 | 61.00 | 2,622,970 | - | - | |
| PAGSEGURO DIGITAL | 11.65 | -3.48% | 11.80 | 11.88 | 11.59 | 2,139,129 | - | - | |
| PAN AMERICAN SILVER | 22.13 | -2.25% | 22.28 | 22.48 | 22.10 | 2,094,249 | - | - | |
| PHILIP MORRIS INTL. INC | 99.51 | -0.54% | 99.85 | 99.99 | 99.21 | 1,914,252 | - | - | |
| PPL CORP. | 28.20 | -1.30% | 28.37 | 28.38 | 28.14 | 1,812,316 | - | - | |
| PIEDMONT OFFICE REALTY TRUST | 6.84 | -1.58% | 6.76 | 6.88 | 6.68 | 1,241,098 | - | - | |
| PROCTER & GAMBLE CO. | 161.65 | -0.90% | 162.65 | 162.74 | 161.42 | 1,186,608 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 13.57 | -2.30% | 13.70 | 13.72 | 13.44 | 1,093,498 | - | - | |
| PROGRESSIVE CORP. | 203.19 | -0.97% | 204.43 | 205.04 | 201.78 | 956,133 | - | - | |
| PROLOGIS INC. | 104.51 | -0.47% | 103.68 | 104.88 | 103.09 | 929,273 | - | - | |
| PIMCO DYNAMIC INCOME FUND | 19.14 | -0.26% | 19.17 | 19.18 | 19.08 | 876,418 | - | - | |
| PHILLIPS 66 | 138.26 | -3.15% | 142.77 | 142.77 | 138.01 | 827,357 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 73.46 | -1.45% | 73.94 | 74.34 | 73.35 | 822,544 | - | - | |
| PITNEY BOWES INC. | 5.15 | +2.18% | 5.04 | 5.20 | 4.92 | 813,373 | - | - | |
| PBF ENERGY INC. CLASS A | 46.77 | -5.05% | 48.96 | 49.14 | 46.65 | 800,174 | - | - | |
| PERRIGO CO. | 26.94 | -1.43% | 27.17 | 27.31 | 26.85 | 742,151 | - | - | |
| PNC FIN. GROUP | 151.67 | -0.44% | 150.11 | 152.30 | 149.13 | 615,988 | - | - | |
| PRIMO WATER CORP. | 22.29 | -1.50% | 22.46 | 22.72 | 22.28 | 609,692 | - | - | |
| PARK HOTELS & RESORTS INC. | 15.63 | -1.82% | 15.74 | 15.81 | 15.51 | 607,439 | - | - | |
| PROPETRO HOLDING | 9.61 | -2.14% | 9.73 | 9.83 | 9.58 | 590,029 | - | - | |
| PLANET FITNESS INC. | 60.90 | -1.02% | 61.01 | 61.53 | 60.56 | 576,958 | - | - | |
| PARAMOUNT GROUP INC. | 4.31 | -2.71% | 4.35 | 4.39 | 4.30 | 564,941 | - | - |
