Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PROASSURANCE CORP. 15.16 +9.70% 14.90 15.90 14.44 495,236 - - AI
PLANET LABS PBC CLASS A 2.00 +5.82% 1.91 2.04 1.90 1,664,429 - - AI
PERFECT 2.32 +4.04% 2.20 2.38 2.20 128,067 - - AI
PLAYAGS INC. 8.60 +3.61% 8.30 8.67 8.30 259,596 - - AI
PROLOGIS INC. 107.76 +2.95% 106.48 107.99 105.48 4,087,434 - - AI
PERMIAN BASIN ROYALTY TRUST 12.17 +2.87% 11.94 12.41 11.88 110,376 - - AI
PLANET FITNESS INC. 62.02 +2.29% 60.77 62.13 60.56 2,394,258 - - AI
PETROLEO BRASILEIRO S.A.- PETROBRAS 17.01 +2.29% 16.66 17.04 16.66 18,132,762 - - AI
PACKAGING CORP. 179.15 +1.70% 176.41 180.57 176.41 558,994 - - AI
PUBLIC STORAGE 273.20 +1.49% 271.77 273.98 270.46 520,261 - - AI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 16.01 +1.39% 15.82 16.03 15.81 5,152,396 - - AI
PENTAIR PLC. ORD. 83.02 +1.39% 82.59 83.46 81.91 1,367,147 - - AI
PERIMETER SOLUTIONS SA 7.53 +1.35% 7.47 7.68 7.45 400,018 - - AI
PINTEREST INC. CLASS A 41.90 +1.26% 41.27 42.09 41.05 10,845,884 - - AI
PIMCO NEW YORK MUNI. INC. FUND II 7.40 +1.23% 7.32 7.51 7.32 59,685 - - AI
PIMCO MUNICIPAL INCOME FUND 9.21 +1.21% 9.13 9.29 9.11 172,048 - - AI
PIPER SANDLER COMPANIES 212.48 +1.19% 209.54 214.94 209.54 130,463 - - AI
PAYCOM SOFTWARE INC. 176.47 +1.16% 174.46 178.05 173.94 501,885 - - AI
PRIMO WATER CORP. 20.13 +1.16% 19.94 20.36 19.82 1,860,304 - - AI
PIONEER MUNI. HIGH INC. FUND 8.80 +1.15% 8.75 8.84 8.74 54,157 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND III 7.27 +1.11% 7.24 7.32 7.21 51,870 - - AI
PERMIAN RESOURCES 17.55 +1.04% 17.38 17.62 17.26 7,202,045 - - AI
PUTNAM MANAGED MUNI. INC. TRUST 5.99 +1.01% 5.94 5.99 5.94 188,289 - - AI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 20.84 +0.97% 20.85 20.85 20.65 2,150 - - AI
PENNANTPARK FLOATING RATE CAPITAL 11.61 +0.96% 11.52 11.62 11.46 644,368 - - AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23.70 +0.94% 23.61 23.70 23.61 4,935 - - AI
PPL CORP. 28.35 +0.93% 28.30 28.40 28.15 4,697,082 - - AI
PIMCO NEW YORK MUNI. INC. FUND 7.75 +0.91% 7.70 7.81 7.70 26,254 - - AI
PUBLIC SERVICE ENTERPRISE GROUP 71.98 +0.90% 71.99 72.21 71.51 3,706,062 - - AI
PLYMOUTH INDUSTRIAL REIT INC. 20.66 +0.88% 20.55 20.75 20.55 188,034 - - AI

NEW !