US NYSE Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DHI GROUP INC. | 2.83 | +5.99% | 2.67 | 2.85 | 2.60 | 210,014 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.8350 | +5.28% | 0.8047 | 0.8499 | 0.7910 | 1,438,477 | - | - | |
| DINGDONG CAYMAN LTD. | 1.62 | +5.19% | 1.56 | 1.73 | 1.55 | 611,420 | - | - | |
| DELEK US HOLDINGS INC. | 27.92 | +4.61% | 27.44 | 29.14 | 27.05 | 2,833,019 | - | - | |
| DIEBOLD NIXDORF INC. | 39.93 | +3.71% | 39.46 | 40.19 | 38.62 | 395,691 | - | - | |
| DARLING INGREDIENTS INC. | 44.52 | +2.82% | 43.54 | 44.73 | 43.40 | 1,642,606 | - | - | |
| DOLLAR GENERAL CORP. | 139.90 | +2.76% | 137.77 | 141.09 | 137.30 | 2,594,376 | - | - | |
| DEUTSCHE BANK AG | 17.29 | +2.31% | 17.31 | 17.41 | 17.19 | 2,482,951 | - | - | |
| DIVERSIFIED ENERGY CO. | 14.13 | +2.02% | 14.02 | 14.20 | 13.87 | 115,118 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.8200 | +2.00% | 0.8100 | 0.8774 | 0.8100 | 1,350,289 | - | - | |
| DESTINY TECH100 INC. | 13.77 | +2.00% | 13.96 | 16.85 | 13.76 | 2,715,411 | - | - | |
| DIANA SHIPPING INC. | 3.07 | +1.99% | 3.02 | 3.10 | 3.02 | 686,888 | - | - | |
| DUKE ENERGY CORP. | 102.26 | +1.83% | 101.00 | 102.36 | 100.30 | 4,181,879 | - | - | |
| DOW INC. | 58.36 | +1.78% | 57.61 | 59.13 | 57.37 | 6,214,475 | - | - | |
| DBA SEMPRA | 73.99 | +1.76% | 73.18 | 74.08 | 72.18 | 4,318,695 | - | - | |
| DAYFORCE INC. | 59.18 | +1.74% | 58.34 | 59.65 | 57.57 | 1,050,269 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 13.71 | +1.71% | 13.42 | 13.78 | 13.42 | 1,453,857 | - | - | |
| DANAOS CORP. | 80.11 | +1.46% | 79.55 | 80.19 | 79.37 | 78,182 | - | - | |
| DIAGEO PLC | 139.04 | +1.38% | 138.59 | 139.10 | 138.00 | 569,337 | - | - | |
| DOMINION ENERGY INC. | 52.12 | +1.38% | 51.81 | 52.24 | 51.58 | 3,547,135 | - | - | |
| DYCOM INDUSTRIES INC. | 147.32 | +1.34% | 148.50 | 148.87 | 146.34 | 243,745 | - | - | |
| DOLBY LABORATORIES | 82.94 | +1.15% | 82.20 | 83.93 | 81.60 | 743,976 | - | - | |
| DIGITALBRIDGE GROUP | 23.18 | +1.09% | 23.12 | 23.23 | 22.97 | 14,269 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9.69 | +1.04% | 9.60 | 9.72 | 9.52 | 159,607 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3.96 | +1.02% | 3.92 | 4.00 | 3.92 | 82,218 | - | - | |
| D/B/A CENTERSPACE | 70.04 | +0.99% | 69.87 | 70.68 | 69.55 | 105,124 | - | - | |
| DUPONT DE NEMOURS INC. | 79.29 | +0.97% | 78.88 | 79.63 | 78.77 | 1,894,268 | - | - | |
| DEERE & COMPANY | 405.57 | +0.93% | 403.66 | 406.57 | 402.74 | 941,908 | - | - | |
| DELUXE CORP. | 22.16 | +0.91% | 21.97 | 22.65 | 21.94 | 257,001 | - | - | |
| DIGITALBRIDGE GROUP | 23.20 | +0.87% | 23.07 | 23.45 | 23.03 | 21,708 | - | - |
