US NYSE Stocks price list and quotes - Previous close change - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBA SEMPRA | 78.17 | +0.64% | 77.83 | 78.30 | 77.40 | 2,587,100 | - | - | |
| DOLE PLC | 12.83 | +0.63% | 12.80 | 12.86 | 12.67 | 1,032,271 | - | - | |
| DIGITALBRIDGE GROUP | 23.34 | +0.56% | 23.21 | 23.34 | 23.21 | 5,406 | - | - | |
| DT MIDSTREAM INC. | 66.88 | +0.53% | 66.75 | 67.06 | 66.28 | 356,013 | - | - | |
| DIGITAL REALTY TRUST | 23.49 | +0.51% | 23.26 | 23.51 | 23.26 | 20,706 | - | - | |
| DISCOVER FINANCIAL SERVICES | 125.42 | +0.49% | 125.39 | 125.55 | 124.66 | 1,084,110 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.59 | +0.48% | 12.58 | 12.62 | 12.52 | 255,149 | - | - | |
| DNP SELECT INCOME FUND INC. | 8.81 | +0.46% | 8.76 | 8.83 | 8.75 | 549,316 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25.56 | +0.43% | 25.36 | 25.58 | 25.35 | 8,182 | - | - | |
| DOMINION ENERGY INC. | 53.50 | +0.38% | 53.39 | 53.59 | 53.07 | 2,890,898 | - | - | |
| DUCOMMUN INC. | 58.11 | +0.36% | 58.00 | 58.17 | 56.97 | 75,141 | - | - | |
| DANAHER CORP. | 265.80 | +0.36% | 265.03 | 265.94 | 263.18 | 3,187,399 | - | - | |
| DELTA AIR LINES INC. | 52.70 | +0.36% | 52.53 | 53.21 | 52.43 | 4,532,329 | - | - | |
| D.R. HORTON INC. | 151.50 | +0.35% | 152.31 | 152.31 | 150.59 | 1,490,499 | - | - | |
| DECKERS OUTDOOR | 888.56 | +0.33% | 889.92 | 898.85 | 886.09 | 319,560 | - | - | |
| DYNEX CAPITAL INC. | 12.61 | +0.32% | 12.62 | 12.62 | 12.54 | 768,120 | - | - | |
| DIGITALBRIDGE GROUP | 23.23 | +0.30% | 23.13 | 23.23 | 22.87 | 10,407 | - | - | |
| DOLBY LABORATORIES | 83.85 | +0.28% | 83.70 | 84.17 | 83.08 | 404,317 | - | - | |
| DILLARD S CAPITAL TRUST I | 25.95 | +0.15% | 25.94 | 25.95 | 25.78 | 3,717 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 24.21 | +0.12% | 24.11 | 24.21 | 24.10 | 21,060 | - | - | |
| DIGITALBRIDGE GROUP | 23.26 | +0.09% | 23.39 | 23.39 | 23.03 | 11,416 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10.91 | +0.09% | 10.88 | 10.91 | 10.88 | 12,919 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3.99 | +0.00% | 4.00 | 4.00 | 3.95 | 32,724 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25.52 | +0.00% | 25.46 | 25.52 | 25.46 | 621 | - | - | |
| DIANA SHIPPING | 26.50 | +0.00% | 26.55 | 26.55 | 26.20 | 948 | - | - | |
| DOVER CORP. | 184.09 | -0.03% | 185.00 | 185.13 | 183.61 | 1,318,720 | - | - | |
| D/B/A CENTERSPACE | 69.62 | -0.04% | 70.00 | 70.07 | 69.56 | 103,831 | - | - | |
| DTE ENERGY CO. | 19.36 | -0.05% | 19.33 | 19.51 | 19.16 | 13,185 | - | - | |
| DIGITAL REALTY TRUST | 21.60 | -0.05% | 21.68 | 21.68 | 21.42 | 15,515 | - | - | |
| DOMINO S PIZZA INC | 513.03 | -0.05% | 514.09 | 519.99 | 512.18 | 343,488 | - | - |
