US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.R. HORTON INC. | 147,80 | +1,59% | 146,52 | 148,08 | 145,09 | 4.211.400 | - | - | |
| DARDEN RESTAURANTS INC. | 150,39 | +1,58% | 148,11 | 150,47 | 147,61 | 1.531.720 | - | - | |
| DOUGLAS DYNAMICS INC. | 24,86 | +1,55% | 24,59 | 24,92 | 24,44 | 131.986 | - | - | |
| DICK S SPORTING GOODS INC | 227,64 | +1,55% | 225,00 | 227,68 | 219,55 | 2.507.681 | - | - | |
| DT MIDSTREAM INC. | 67,08 | +1,54% | 66,13 | 67,12 | 65,97 | 763.709 | - | - | |
| DIGITALBRIDGE GROUP | 23,86 | +1,53% | 23,58 | 23,86 | 23,49 | 22.792 | - | - | |
| DELEK US HOLDINGS INC. | 25,46 | +1,52% | 25,14 | 25,56 | 24,96 | 1.053.382 | - | - | |
| DONALDSON CO. | 73,68 | +1,45% | 72,92 | 73,77 | 72,57 | 1.011.811 | - | - | |
| DIGITALBRIDGE GROUP | 24,03 | +1,39% | 23,72 | 24,10 | 23,67 | 22.489 | - | - | |
| D/B/A CENTERSPACE | 68,26 | +1,38% | 68,23 | 68,45 | 67,41 | 70.502 | - | - | |
| DOLE PLC | 12,37 | +1,31% | 12,23 | 12,37 | 12,13 | 400.471 | - | - | |
| DISCOVER FINANCIAL SERVICES | 122,66 | +1,28% | 121,29 | 122,97 | 120,72 | 3.031.694 | - | - | |
| DUN & BRADSTREET HLD. | 9,59 | +1,27% | 9,50 | 9,61 | 9,48 | 5.343.501 | - | - | |
| DUKE ENERGY CORP. | 24,99 | +1,22% | 24,69 | 25,20 | 24,69 | 220.533 | - | - | |
| DOVER CORP. | 183,82 | +1,21% | 181,49 | 184,07 | 179,82 | 1.714.764 | - | - | |
| DANA INC. | 14,06 | +1,15% | 13,90 | 14,11 | 13,85 | 1.284.601 | - | - | |
| DECKERS OUTDOOR | 1.093,92 | +1,05% | 1.080,78 | 1.094,62 | 1.061,74 | 572.554 | - | - | |
| DIGITAL REALTY TRUST INC. | 145,34 | +0,90% | 144,93 | 145,64 | 142,92 | 3.657.007 | - | - | |
| DIGITAL REALTY TRUST | 23,50 | +0,86% | 23,46 | 23,54 | 23,44 | 9.170 | - | - | |
| DYNATRACE INC. | 45,73 | +0,82% | 45,30 | 45,89 | 44,74 | 4.778.249 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,76 | +0,80% | 22,60 | 23,00 | 22,60 | 149.934 | - | - | |
| DOMINION ENERGY INC. | 53,92 | +0,79% | 52,95 | 53,98 | 52,77 | 8.074.423 | - | - | |
| DUCOMMUN INC. | 58,18 | +0,78% | 57,80 | 58,34 | 57,80 | 49.532 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,86 | +0,74% | 10,81 | 10,88 | 10,81 | 27.214 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 8,47 | +0,71% | 8,42 | 8,51 | 8,39 | 2.387.503 | - | - | |
| DELUXE CORP. | 22,73 | +0,71% | 22,74 | 23,08 | 22,64 | 620.290 | - | - | |
| DIGITALOCEAN HLD. | 37,05 | +0,68% | 36,93 | 37,20 | 36,16 | 1.250.445 | - | - | |
| DYNEX CAPITAL INC. | 12,25 | +0,66% | 12,20 | 12,29 | 12,16 | 686.792 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15,03 | +0,60% | 14,98 | 15,05 | 14,91 | 42.739 | - | - | |
| DILLARD S INC. | 447,35 | +0,49% | 445,76 | 449,31 | 442,51 | 79.577 | - | - |
