US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 63,31 | +3,36% | 61,54 | 63,35 | 61,37 | 574.176 | - | - | |
| QUAKER HOUGHTON | 194,71 | +2,23% | 191,82 | 195,82 | 190,76 | 122.196 | - | - | |
| QUEST DIAGNOSTICS INC. | 144,34 | +1,34% | 143,00 | 144,46 | 141,96 | 1.422.830 | - | - | |
| QVC | 12,99 | +0,70% | 12,95 | 13,05 | 12,87 | 8.102 | - | - | |
| QWEST CORP. | 10,03 | +0,60% | 10,00 | 10,03 | 9,94 | 18.165 | - | - | |
| QWEST CORP. | 10,06 | +0,40% | 10,34 | 10,34 | 10,00 | 33.901 | - | - | |
| QVC | 12,95 | +0,39% | 12,84 | 12,98 | 12,60 | 18.463 | - | - | |
| QUANTA SERVICES INC. | 264,40 | +0,22% | 266,84 | 266,84 | 262,73 | 795.294 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4,96 | +0,20% | 4,97 | 5,04 | 4,90 | 111.067 | - | - | |
| QIAGEN N.V. | 45,69 | -0,65% | 45,81 | 45,92 | 45,62 | 1.274.938 | - | - | |
| QUANEX BUILDING PRODUCTS | 33,93 | -0,79% | 34,22 | 34,22 | 33,70 | 88.190 | - | - | |
| QUDIAN INC. ADS | 1,89 | -3,57% | 1,97 | 2,02 | 1,87 | 435.517 | - | - | |
| QUANTUMSCAPE CORP. | 5,60 | -3,61% | 5,77 | 5,80 | 5,55 | 6.410.406 | - | - |
